Dark

Check out our Dark Pool Levels

JPM20260807P215
JPM Aug 7 2026 215.00 Put (JPM260807P00215000)
option OPRA

EOD

Jul 27, 2026

0.1800+80.000%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1800	0.1800	0.1800	0.1800	+80.000%	3	18	0.000%
2026-07-24	0.1800	0.1800	0.1000	0.1000	0.000%	3	15	+80.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+900.000%	1	12	+80.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	11	11	+1,700.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC