Dark

Check out our Dark Pool Levels

JPM20260807C400
JPM Aug 7 2026 400.00 Call (JPM260807C00400000)
option OPRA

Expired

Aug 6, 2026

0.1700+70.000%(+0.0700)520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1700	0.1200	0.1700	+70.000%	520	548	0.000%
2026-08-04	0.1000	0.1100	0.0700	0.1000	-16.667%	13	39	+70.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-52.000%	1	39	+41.667%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-55.357%	25	39	-32.000%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-28.205%	2	14	-69.643%
2026-07-22	0.7800	0.7800	0.7800	0.7800	+110.811%	3	12	-78.205%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-65.421%	3	9	-54.054%
2026-07-17	1.0700	1.0700	1.0700	1.0700	0.000%	3	6	-84.112%
2026-07-14	1.0700	1.0700	1.0700	1.0700	0.000%	3	3	-84.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC