Dark

Check out our Dark Pool Levels

JPM20260807C395
JPM Aug 7 2026 395.00 Call (JPM260807C00395000)
option OPRA

Expired

Aug 6, 2026

0.1700+41.667%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.1700	0.1700	+41.667%	1	32	0.000%
2026-08-03	0.1900	0.2000	0.1100	0.1200	+200.000%	15	31	+41.667%
2026-07-27	0.0400	0.0400	0.0400	0.0400	+33.333%	1	17	+325.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-85.714%	1	18	+466.667%
2026-07-07	0.2100	0.2100	0.2100	0.2100	+5.000%	15	17	-19.048%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	0	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC