Dark

Check out our Dark Pool Levels

JPM20260807C380
JPM Aug 7 2026 380.00 Call (JPM260807C00380000)
option OPRA

Expired

Aug 6, 2026

0.0100-83.333%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-83.333%	8	112	0.000%
2026-08-04	0.3900	0.3900	0.0500	0.0600	+500.000%	3	112	-83.333%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-75.000%	59	112	0.000%
2026-07-31	0.0400	0.0900	0.0400	0.0400	-33.333%	12	68	-75.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-33.333%	10	62	-83.333%
2026-07-29	0.1500	0.1500	0.0800	0.0900	-55.000%	36	52	-88.889%
2026-07-28	0.2100	0.2100	0.1800	0.2000	-16.667%	10	32	-95.000%
2026-07-27	0.3600	0.4500	0.2400	0.2400	+60.000%	12	24	-95.833%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+25.000%	1	14	-93.333%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-50.000%	1	15	-91.667%
2026-07-22	0.2000	0.2400	0.2000	0.2400	+100.000%	2	14	-95.833%
2026-07-21	0.1400	0.1800	0.0700	0.1200	+9.091%	10	13	-91.667%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-82.813%	2	7	-90.909%
2026-07-15	0.6400	0.6400	0.6400	0.6400	+220.000%	1	5	-98.438%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-28.571%	2	4	-95.000%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-45.098%	2	5	-96.429%
2026-07-10	0.8800	0.8800	0.5100	0.5100	+30.769%	2	4	-98.039%
2026-06-29	0.3400	0.3900	0.3400	0.3900	0.000%	3	2	-97.436%

Share