Dark

Check out our Dark Pool Levels

JPM20260807C370
JPM Aug 7 2026 370.00 Call (JPM260807C00370000)
option OPRA

Expired

Aug 6, 2026

0.0100-94.737%(-0.1800)1,135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.5700	0.0100	0.0100	-94.737%	1,135	1,464	0.000%
2026-08-05	0.3200	0.6000	0.1900	0.1900	-5.000%	238	1,178	-94.737%
2026-08-04	0.1300	0.9500	0.1200	0.2000	+1,900.000%	597	1,097	-95.000%
2026-08-03	0.1300	0.1700	0.0100	0.0100	-92.857%	319	1,075	0.000%
2026-07-31	0.1700	0.2800	0.1300	0.1400	-48.148%	505	809	-92.857%
2026-07-30	0.2100	0.2700	0.1200	0.2700	+35.000%	87	412	-96.296%
2026-07-29	0.4200	0.9400	0.2000	0.2000	-81.818%	335	357	-95.000%
2026-07-28	2.0000	2.0000	0.9100	1.1000	-12.698%	53	163	-99.091%
2026-07-27	1.3900	1.4800	0.8400	1.2600	+29.897%	80	152	-99.206%
2026-07-24	0.6200	1.0000	0.5700	0.9700	+32.877%	37	96	-98.969%
2026-07-23	0.6700	0.7300	0.6700	0.7300	-1.351%	13	75	-98.630%
2026-07-22	0.7000	0.7400	0.5800	0.7400	+45.098%	13	67	-98.649%
2026-07-21	0.4000	0.5900	0.3600	0.5100	+59.375%	16	56	-98.039%
2026-07-20	0.3900	0.3900	0.3200	0.3200	-58.974%	4	50	-96.875%
2026-07-17	0.6500	0.7800	0.3500	0.7800	-46.575%	3	50	-98.718%
2026-07-15	1.8100	1.8100	1.3500	1.4600	+46.000%	32	49	-99.315%
2026-07-14	0.7000	1.1000	0.7000	1.0000	+58.730%	16	55	-99.000%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-39.423%	1	51	-98.413%
2026-07-10	1.2100	1.2100	1.0400	1.0400	+35.065%	9	51	-99.038%
2026-07-09	0.7800	0.7900	0.7700	0.7700	-11.494%	5	52	-98.701%
2026-07-08	1.1300	1.1300	0.8700	0.8700	-30.400%	20	52	-98.851%
2026-07-07	1.4300	1.4300	1.2500	1.2500	-12.587%	4	50	-99.200%
2026-07-06	1.5900	1.5900	0.8700	1.4300	+32.407%	9	47	-99.301%
2026-07-01	1.0100	1.0800	0.9800	1.0800	+11.340%	67	40	-99.074%
2026-06-29	0.9700	0.9700	0.9700	0.9700	0.000%	5	5	-98.969%

Share