Dark

Check out our API

JPM20260807C367.5
JPM Aug 7 2026 367.50 Call (JPM260807C00367500)
option OPRA

EOD

Jul 31, 2026

0.2700-35.714%(-0.1500)387

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5300	0.5300	0.2700	0.2700	-35.714%	387	424	0.000%
2026-07-30	0.2600	0.4200	0.2600	0.4200	+133.333%	22	98	-35.714%
2026-07-29	0.9900	0.9900	0.1800	0.1800	-87.919%	47	94	+50.000%
2026-07-28	1.9800	1.9800	1.3600	1.4900	-7.453%	38	79	-81.879%
2026-07-27	2.2000	2.2000	1.1800	1.6100	+28.800%	17	53	-83.230%
2026-07-24	1.3300	1.3300	0.9700	1.2500	+37.363%	36	42	-78.400%
2026-07-23	1.1000	1.1400	0.8300	0.9100	-10.784%	10	16	-70.330%
2026-07-22	0.9600	1.0200	0.8800	1.0200	+43.662%	5	8	-73.529%
2026-07-21	0.7100	0.7100	0.7100	0.7100	0.000%	7	5	-61.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC