Dark

JPM20260807C365
JPM Aug 7 2026 365.00 Call (JPM260807C00365000)
option OPRA

Expired

Aug 6, 2026

0.0400-93.750%(-0.6000)919

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4100	1.5100	0.0400	0.0400	-93.750%	919	1,904	0.000%
2026-08-05	1.5600	1.9200	0.6400	0.6400	-20.000%	1,051	1,778	-93.750%
2026-08-04	0.3800	2.5200	0.3800	0.8000	+158.065%	1,443	1,583	-95.000%
2026-08-03	0.4500	0.5800	0.2100	0.3100	-16.216%	404	1,336	-87.097%
2026-07-31	0.7900	0.8000	0.3700	0.3700	-50.667%	839	1,127	-89.189%
2026-07-30	0.3500	0.7500	0.3500	0.7500	+108.333%	140	547	-94.667%
2026-07-29	1.8200	2.0200	0.3100	0.3600	-84.483%	120	477	-88.889%
2026-07-28	2.9400	2.9400	1.7500	2.3200	-3.333%	63	482	-98.276%
2026-07-27	2.6100	3.3000	1.8400	2.4000	+34.831%	42	455	-98.333%
2026-07-24	1.6600	1.8500	1.2000	1.7800	+44.715%	57	458	-97.753%
2026-07-23	1.4800	1.5200	1.2300	1.2300	-21.656%	4	409	-96.748%
2026-07-22	1.1000	1.5700	1.1000	1.5700	+57.000%	49	407	-97.452%
2026-07-21	0.5700	1.1500	0.5700	1.0000	+66.667%	23	390	-96.000%
2026-07-20	0.7500	0.7500	0.6000	0.6000	-50.413%	7	384	-93.333%
2026-07-17	1.2000	1.4600	1.1500	1.2100	-3.200%	12	380	-96.694%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-36.548%	1	377	-96.800%
2026-07-15	2.6000	3.1000	1.8000	1.9700	+31.333%	40	377	-97.970%
2026-07-14	0.3300	1.7400	0.3300	1.5000	+44.231%	213	341	-97.333%
2026-07-13	1.0000	1.0400	1.0000	1.0400	-35.000%	3	132	-96.154%
2026-07-10	1.2400	1.6700	1.2400	1.6000	-2.439%	3	130	-97.500%
2026-07-09	1.1300	1.6400	1.1200	1.6400	-13.684%	13	128	-97.561%
2026-07-07	2.2400	2.2400	1.9000	1.9000	-9.091%	111	129	-97.895%
2026-07-06	2.0900	2.0900	2.0900	2.0900	+32.278%	3	18	-98.086%
2026-07-02	1.5800	1.5800	1.5800	1.5800	+3.947%	2	15	-97.468%
2026-07-01	1.4800	1.5200	1.4500	1.5200	+26.667%	8	15	-97.368%
2026-06-29	1.3700	1.3700	1.2000	1.2000	-55.056%	14	15	-96.667%
2026-06-25	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-98.502%