Dark

Check out our Level2View

JPM20260807C362.5
JPM Aug 7 2026 362.50 Call (JPM260807C00362500)
option OPRA

EOD

Jul 31, 2026

0.8300-12.632%(-0.1200)799

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7800	1.3200	0.7200	0.8300	-12.632%	799	1,133	0.000%
2026-07-30	0.7500	1.2000	0.6100	0.9500	+69.643%	598	670	-12.632%
2026-07-29	2.2100	2.2100	0.5600	0.5600	-81.271%	157	184	+48.214%
2026-07-28	3.0500	3.0500	2.4000	2.9900	-7.430%	60	150	-72.241%
2026-07-27	4.8000	4.8000	2.5300	3.2300	+26.667%	45	118	-74.303%
2026-07-24	1.8900	2.5500	1.8900	2.5500	+47.399%	15	100	-67.451%
2026-07-23	1.9700	1.9700	1.0300	1.7300	+2.976%	32	85	-52.023%
2026-07-22	1.5000	1.9000	1.4200	1.6800	+24.444%	65	63	-50.595%
2026-07-21	1.0100	1.3500	1.0100	1.3500	+48.352%	2	3	-38.519%
2026-07-20	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	-8.791%

Share