Dark

JPM20260807C360
JPM Aug 7 2026 360.00 Call (JPM260807C00360000)
option OPRA

Expired

Aug 6, 2026

0.5500-78.516%(-2.0100)2,076

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1500	3.6800	0.4300	0.5500	-78.516%	2,076	2,571	0.000%
2026-08-05	2.6700	4.2000	2.4000	2.5600	+19.070%	422	2,010	-78.516%
2026-08-04	2.8100	5.2400	1.4200	2.1500	+133.696%	1,361	2,103	-74.419%
2026-08-03	1.2800	1.8000	0.6800	0.9200	-18.584%	1,339	2,127	-40.217%
2026-07-31	1.5100	1.8500	1.0000	1.1300	-15.038%	816	1,658	-51.327%
2026-07-30	1.2800	1.8000	0.7700	1.3300	+70.513%	1,113	1,055	-58.647%
2026-07-29	3.6800	3.6800	0.6500	0.7800	-81.604%	441	580	-29.487%
2026-07-28	5.2500	5.4500	3.3000	4.2400	+13.067%	66	503	-87.028%
2026-07-27	4.3500	5.5000	3.3700	3.7500	+17.188%	194	470	-85.333%
2026-07-24	2.2700	3.2000	2.1100	3.2000	+30.612%	158	416	-82.813%
2026-07-23	2.1600	2.5900	1.8500	2.4500	-2.000%	59	365	-77.551%
2026-07-22	1.8000	2.6200	1.8000	2.5000	+57.233%	90	351	-78.000%
2026-07-21	1.2000	1.9100	0.9700	1.5900	+7.432%	36	332	-65.409%
2026-07-20	1.4700	1.4800	1.1600	1.4800	-8.075%	9	313	-62.838%
2026-07-17	1.4700	2.4300	1.4100	1.6100	-28.125%	141	309	-65.839%
2026-07-16	2.0700	2.5000	2.0700	2.2400	-23.810%	32	308	-75.446%
2026-07-15	3.1500	3.2500	2.9400	2.9400	+55.556%	16	279	-81.293%
2026-07-14	0.3900	2.8000	0.3900	1.8900	+19.620%	40	273	-70.899%
2026-07-13	1.6300	1.7900	1.5800	1.5800	-28.182%	10	263	-65.190%
2026-07-10	1.8100	2.6100	1.8100	2.2000	-10.569%	119	260	-75.000%
2026-07-09	2.2900	2.4600	2.2900	2.4600	+33.696%	6	148	-77.642%
2026-07-08	2.9700	2.9700	1.7400	1.8400	-36.332%	10	147	-70.109%
2026-07-07	3.6400	3.6400	2.8900	2.8900	-7.372%	7	144	-80.969%
2026-07-06	2.7900	3.1200	2.7900	3.1200	+40.541%	12	138	-82.372%
2026-07-02	2.2300	2.2500	2.0000	2.2200	-4.310%	72	68	-75.225%
2026-07-01	2.0000	2.8000	2.0000	2.3200	+22.751%	5	68	-76.293%
2026-06-29	2.0000	2.0000	1.8900	1.8900	-40.938%	24	63	-70.899%
2026-06-25	4.4000	4.4000	3.2000	3.2000	0.000%	39	39	-82.813%