Dark

Check out our API

JPM20260807C357.5
JPM Aug 7 2026 357.50 Call (JPM260807C00357500)
option OPRA

EOD

Jul 31, 2026

1.87-14.220%(-0.31)774

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0000	3.0000	1.6000	1.8700	-14.220%	774	817	0.000%
2026-07-30	1.2000	2.6000	1.1900	2.1800	+66.412%	294	1,024	-14.220%
2026-07-29	4.8000	4.8000	0.8500	1.3100	-76.396%	912	1,013	+42.748%
2026-07-28	6.6000	6.6000	4.6000	5.5500	+13.265%	95	145	-66.306%
2026-07-27	6.7600	6.7600	3.9000	4.9000	+15.294%	44	76	-61.837%
2026-07-24	3.2200	4.2500	3.2200	4.2500	+43.098%	38	53	-56.000%
2026-07-23	3.3000	3.3000	2.6500	2.9700	-9.451%	54	38	-37.037%
2026-07-22	2.2000	3.4000	2.2000	3.2800	+43.231%	10	22	-42.988%
2026-07-21	1.9400	2.5000	1.9400	2.2900	+69.630%	21	18	-18.341%
2026-07-20	1.4200	1.4200	1.3500	1.3500	0.000%	5	0	+38.519%

Share