Dark

Check out our Level2View

JPM20260807C352.5
JPM Aug 7 2026 352.50 Call (JPM260807C00352500)
option OPRA

EOD

Jul 31, 2026

3.75-3.846%(-0.15)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.4400	5.8000	3.5300	3.7500	-3.846%	500	1,263	0.000%
2026-07-30	3.3000	4.8100	2.4500	3.9000	+48.855%	120	943	-3.846%
2026-07-29	7.6000	7.6000	2.0800	2.6200	-66.667%	867	915	+43.130%
2026-07-28	7.4700	8.0000	6.9800	7.8600	-1.750%	25	75	-52.290%
2026-07-27	8.8300	9.6500	6.3500	8.0000	+25.196%	30	70	-53.125%
2026-07-24	4.7100	6.7500	4.7100	6.3900	+19.439%	92	62	-41.315%
2026-07-23	4.2000	5.3500	4.0500	5.3500	+6.362%	6	32	-29.907%
2026-07-22	4.0000	5.0300	4.0000	5.0300	+35.946%	12	31	-25.447%
2026-07-21	3.2000	3.9000	3.1700	3.7000	+29.825%	33	24	+1.351%
2026-07-20	2.7700	2.8500	2.7700	2.8500	0.000%	3	0	+31.579%

Share