Dark

Check out our Dark Pool Levels

JPM20260807C347.5
JPM Aug 7 2026 347.50 Call (JPM260807C00347500)
option OPRA

EOD

Jul 31, 2026

6.85-14.375%(-1.15)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3500	8.9500	6.3500	6.8500	-14.375%	246	347	0.000%
2026-07-30	5.2500	8.0000	4.6500	8.0000	+72.043%	87	128	-14.375%
2026-07-29	11.0000	11.0000	4.6500	4.6500	-52.405%	39	119	+47.312%
2026-07-27	13.2000	13.2000	9.7700	9.7700	+7.956%	5	111	-29.887%
2026-07-24	7.4200	9.6200	7.4200	9.0500	+16.474%	11	109	-24.309%
2026-07-23	6.7100	7.7700	6.3000	7.7700	+1.569%	19	106	-11.840%
2026-07-22	6.5000	7.6700	6.5000	7.6500	+30.769%	43	101	-10.458%
2026-07-21	4.7500	6.3500	4.7500	5.8500	+58.108%	74	63	+17.094%
2026-07-20	4.3000	4.3000	3.7000	3.7000	0.000%	4	0	+85.135%

Share