Dark

JPM20260807C345
JPM Aug 7 2026 345.00 Call (JPM260807C00345000)
option OPRA

Expired

Aug 6, 2026

12.15-28.655%(-4.88)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.5800	17.5800	11.3400	12.1500	-28.655%	132	689	0.000%
2026-08-05	16.6800	17.0300	16.6800	17.0300	+25.129%	5	694	-28.655%
2026-08-04	11.3000	16.5700	11.3000	13.6100	+68.232%	55	694	-10.727%
2026-08-03	9.5500	9.5500	7.5000	8.0900	-15.110%	18	702	+50.185%
2026-07-31	10.0000	10.1500	8.2000	9.5300	+11.462%	23	695	+27.492%
2026-07-30	6.7000	9.2000	6.0000	8.5500	+44.915%	28	692	+42.105%
2026-07-29	8.2900	9.1000	5.1000	5.9000	-56.522%	67	686	+105.932%
2026-07-28	13.2500	13.5700	13.2500	13.5700	+8.996%	3	671	-10.464%
2026-07-27	14.5800	15.7000	11.9700	12.4500	+10.667%	24	672	-2.410%
2026-07-24	8.7500	11.4000	8.7500	11.2500	+28.571%	51	675	+8.000%
2026-07-23	8.1900	9.0500	7.4300	8.7500	-5.098%	58	685	+38.857%
2026-07-22	7.5600	9.3200	7.3700	9.2200	+25.442%	32	679	+31.779%
2026-07-21	6.3000	7.4500	6.3000	7.3500	+56.383%	24	683	+65.306%
2026-07-20	5.9700	6.4900	4.4000	4.7000	-20.204%	43	682	+158.511%
2026-07-17	4.3100	8.1000	4.3100	5.8900	-10.076%	31	669	+106.282%
2026-07-16	6.7600	8.7000	6.5500	6.5500	-23.032%	663	659	+85.496%
2026-07-15	10.1800	12.0000	8.5100	8.5100	+10.519%	19	355	+42.773%
2026-07-14	3.5500	8.4000	3.5500	7.7000	+41.284%	241	352	+57.792%
2026-07-13	5.5200	6.0500	5.0000	5.4500	-10.656%	17	152	+122.936%
2026-07-10	6.6500	6.6500	6.1000	6.1000	-8.408%	3	154	+99.180%
2026-07-09	6.6500	6.6600	6.6000	6.6600	+46.374%	7	153	+82.432%
2026-07-08	6.1000	6.1200	4.5500	4.5500	-40.909%	148	152	+167.033%
2026-07-07	8.6800	8.7400	7.7000	7.7000	+2.941%	25	51	+57.792%
2026-07-06	7.1000	7.4800	7.1000	7.4800	+26.565%	7	29	+62.433%
2026-07-02	6.3800	6.3800	5.5600	5.9100	-8.796%	12	11	+105.584%
2026-07-01	6.0000	6.4800	6.0000	6.4800	+45.946%	5	11	+87.500%
2026-06-30	4.4700	4.4700	4.4400	4.4400	-9.572%	3	6	+173.649%
2026-06-29	5.1000	5.1000	4.9100	4.9100	+11.591%	4	5	+147.454%
2026-06-26	5.6700	5.6700	4.4000	4.4000	-46.602%	3	4	+176.136%
2026-06-25	8.2400	8.2400	8.2400	8.2400	0.000%	1	1	+47.451%