Dark

Check out our API

JPM20260807C342.5
JPM Aug 7 2026 342.50 Call (JPM260807C00342500)
option OPRA

EOD

Jul 31, 2026

11.82+10.571%(+1.13)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.3500	12.7300	10.6000	11.8200	+10.571%	81	98	0.000%
2026-07-30	9.6000	11.2500	9.6000	10.6900	+43.298%	9	27	+10.571%
2026-07-29	11.6800	11.6800	6.6500	7.4600	-50.694%	17	31	+58.445%
2026-07-28	15.1300	15.1300	15.1300	15.1300	+15.761%	1	30	-21.877%
2026-07-27	17.4500	17.4500	13.0700	13.0700	+0.849%	4	29	-9.564%
2026-07-24	13.4200	13.4200	12.9600	12.9600	+26.563%	5	29	-8.796%
2026-07-23	9.8500	10.2400	9.8500	10.2400	+1.386%	11	28	+15.430%
2026-07-22	10.1000	10.1000	10.1000	10.1000	+16.092%	10	19	+17.030%
2026-07-21	7.7000	9.0000	7.2600	8.7000	+59.633%	9	9	+35.862%
2026-07-20	6.9700	6.9700	5.4500	5.4500	0.000%	2	0	+116.881%

Share