Dark

JPM20260807C340
JPM Aug 7 2026 340.00 Call (JPM260807C00340000)
option OPRA

Expired

Aug 6, 2026

16.44-20.349%(-4.20)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.2000	20.3000	16.4400	16.4400	-20.349%	54	214	0.000%
2026-08-05	21.2000	22.0500	19.9700	20.6400	-0.048%	19	192	-20.349%
2026-08-04	21.5600	21.5600	20.6500	20.6500	+76.496%	4	200	-20.387%
2026-08-03	13.2500	15.4000	11.7000	11.7000	-13.844%	27	203	+40.513%
2026-07-31	12.6500	14.7700	12.6500	13.5800	+11.038%	40	213	+21.060%
2026-07-30	9.2900	12.9800	9.2900	12.2300	+14.620%	6	195	+34.424%
2026-07-29	17.2200	17.2200	10.6700	10.6700	-38.324%	22	192	+54.077%
2026-07-28	18.2500	18.2500	17.3000	17.3000	+2.671%	4	178	-4.971%
2026-07-27	18.9000	20.0000	15.3700	16.8500	+8.710%	52	177	-2.433%
2026-07-24	14.0500	15.5000	14.0500	15.5000	+26.531%	9	192	+6.065%
2026-07-23	11.6400	12.5000	10.8000	12.2500	0.000%	36	193	+34.204%
2026-07-22	11.0500	12.2500	11.0500	12.2500	+20.216%	21	210	+34.204%
2026-07-21	7.2500	10.6500	7.2500	10.1900	+50.963%	15	206	+61.335%
2026-07-20	8.3500	8.6000	6.7000	6.7500	-24.581%	27	200	+143.556%
2026-07-17	5.5000	11.1000	5.5000	8.9500	-2.717%	29	192	+83.687%
2026-07-16	11.0400	11.0400	9.2000	9.2000	-20.690%	105	182	+78.696%
2026-07-15	15.1000	15.1000	11.5000	11.6000	+9.745%	22	115	+41.724%
2026-07-14	4.1000	11.3500	4.1000	10.5700	+45.793%	61	125	+55.535%
2026-07-13	8.8500	8.8500	6.8700	7.2500	-11.585%	19	104	+126.759%
2026-07-10	9.1600	9.1600	8.2000	8.2000	0.000%	3	102	+100.488%
2026-07-09	7.2000	8.6200	7.2000	8.2000	+9.626%	5	102	+100.488%
2026-07-08	8.9200	8.9200	7.3500	7.4800	-26.523%	8	103	+119.786%
2026-07-07	11.3500	11.4800	9.5500	10.1800	+1.496%	31	99	+61.493%
2026-07-06	10.6500	10.6500	9.0300	10.0300	+29.086%	14	84	+63.908%
2026-07-02	8.5700	8.5700	7.3500	7.7700	-5.818%	6	79	+111.583%
2026-07-01	6.1500	9.0000	6.0500	8.2500	+38.655%	52	79	+99.273%
2026-06-30	5.9500	5.9500	5.9500	5.9500	+0.847%	1	37	+176.303%
2026-06-29	6.1200	6.1200	5.9000	5.9000	-35.870%	3	37	+178.644%
2026-06-25	13.0800	13.0800	8.4500	9.2000	0.000%	35	34	+78.696%