Dark

Check out our API

JPM20260807C337.5
JPM Aug 7 2026 337.50 Call (JPM260807C00337500)
option OPRA

EOD

Jul 31, 2026

16.74+13.108%(+1.94)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.8000	16.9000	14.8000	16.7400	+13.108%	14	36	0.000%
2026-07-30	11.4400	15.5000	11.4400	14.8000	+35.904%	13	27	+13.108%
2026-07-29	10.1800	10.8900	10.1800	10.8900	-43.837%	3	19	+53.719%
2026-07-28	19.3900	19.3900	19.3900	19.3900	+6.130%	1	17	-13.667%
2026-07-27	19.7700	19.7700	18.2700	18.2700	+6.717%	3	16	-8.374%
2026-07-24	16.7000	17.3700	16.7000	17.1200	+16.225%	9	13	-2.220%
2026-07-23	13.9700	14.7300	13.9700	14.7300	+2.577%	5	9	+13.646%
2026-07-22	14.3600	14.3600	14.3600	14.3600	+70.952%	1	4	+16.574%
2026-07-21	9.2000	9.2000	7.6000	8.4000	+3.704%	5	3	+99.286%
2026-07-20	8.6000	8.6000	8.1000	8.1000	0.000%	2	0	+106.667%

Share