Dark

JPM20260807C335
JPM Aug 7 2026 335.00 Call (JPM260807C00335000)
option OPRA

Expired

Aug 6, 2026

21.41-14.871%(-3.74)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.7000	21.7000	21.4100	21.4100	-14.871%	29	80	0.000%
2026-08-05	25.1500	25.1500	25.1500	25.1500	+46.647%	1	84	-14.871%
2026-08-03	19.5500	20.7000	17.1500	17.1500	-8.922%	13	84	+24.840%
2026-07-31	19.1700	19.1800	18.8300	18.8300	+5.787%	26	91	+13.702%
2026-07-30	12.2000	17.8000	12.2000	17.8000	+48.333%	5	67	+20.281%
2026-07-29	16.1000	16.1000	12.0000	12.0000	-49.474%	13	63	+78.417%
2026-07-27	23.7500	23.7500	23.7500	23.7500	+31.215%	1	65	-9.853%
2026-07-24	19.6000	19.6000	18.1000	18.1000	+6.471%	3	65	+18.287%
2026-07-23	17.0000	17.0000	17.0000	17.0000	+9.677%	1	65	+25.941%
2026-07-22	16.0000	16.0000	15.0000	15.5000	+6.970%	3	66	+38.129%
2026-07-21	12.0000	14.4900	12.0000	14.4900	+47.107%	8	66	+47.757%
2026-07-20	13.0200	13.1700	9.8500	9.8500	-24.981%	11	65	+117.360%
2026-07-17	14.2200	14.2200	13.1300	13.1300	-1.795%	2	68	+63.062%
2026-07-16	12.4900	15.2100	12.4900	13.3700	-17.367%	7	67	+60.135%
2026-07-15	15.6500	18.2500	15.0000	16.1800	+28.413%	29	66	+32.324%
2026-07-14	8.5000	14.2500	8.5000	12.6000	+28.571%	34	69	+69.921%
2026-07-13	9.7000	9.8000	8.8800	9.8000	-10.092%	19	60	+118.469%
2026-07-10	11.6700	11.6700	10.8500	10.9000	+1.869%	17	57	+96.422%
2026-07-09	9.4300	11.8200	9.4300	10.7000	+28.144%	38	57	+100.093%
2026-07-08	11.6900	11.6900	8.3500	8.3500	-35.271%	20	34	+156.407%
2026-07-07	13.0600	13.0600	12.9000	12.9000	+27.976%	4	21	+65.969%
2026-07-02	9.8000	10.0800	9.8000	10.0800	+0.299%	4	20	+112.401%
2026-07-01	7.2300	10.4100	7.2300	10.0500	+38.621%	14	20	+113.035%
2026-06-30	7.5000	7.7500	7.2500	7.2500	-9.714%	12	19	+195.310%
2026-06-29	8.2500	8.2500	8.0300	8.0300	-42.643%	2	8	+166.625%
2026-06-25	14.4400	14.4400	14.0000	14.0000	0.000%	6	6	+52.929%