Dark

JPM20260807C330
JPM Aug 7 2026 330.00 Call (JPM260807C00330000)
option OPRA

Expired

Aug 6, 2026

26.42-11.253%(-3.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.4200	26.4200	26.4200	26.4200	-11.253%	7	52	0.000%
2026-08-04	29.1500	29.7700	28.0500	29.7700	+18.700%	14	52	-11.253%
2026-08-03	25.0800	25.0800	25.0800	25.0800	+7.134%	1	64	+5.343%
2026-07-31	22.4500	24.2800	22.4500	23.4100	+9.138%	7	65	+12.858%
2026-07-30	18.4700	21.4500	18.4700	21.4500	+7.089%	2	66	+23.170%
2026-07-29	26.5000	26.5000	20.0300	20.0300	-27.058%	5	65	+31.902%
2026-07-28	27.4600	27.4600	27.4600	27.4600	+12.357%	1	66	-3.787%
2026-07-27	24.8900	24.8900	24.4400	24.4400	+16.826%	2	67	+8.101%
2026-07-24	20.9200	20.9200	20.9200	20.9200	+4.652%	1	66	+26.291%
2026-07-23	19.9900	19.9900	19.9900	19.9900	+0.402%	15	66	+32.166%
2026-07-22	19.9100	19.9100	19.9100	19.9100	+24.984%	1	51	+32.697%
2026-07-21	12.2500	16.5500	12.2500	15.9300	+24.843%	8	51	+65.851%
2026-07-20	16.8500	17.0000	12.7600	12.7600	-16.601%	6	50	+107.053%
2026-07-17	17.7000	17.7000	15.3000	15.3000	-18.094%	8	54	+72.680%
2026-07-16	18.6100	18.6800	18.6100	18.6800	-4.107%	5	46	+41.435%
2026-07-15	20.8000	21.5000	18.9200	19.4800	+20.769%	8	47	+35.626%
2026-07-14	7.5000	17.0000	7.5000	16.1300	+27.008%	6	44	+63.794%
2026-07-13	12.0500	12.7000	12.0000	12.7000	-7.299%	4	41	+108.031%
2026-07-10	15.0000	15.0000	13.7000	13.7000	+3.008%	10	41	+92.847%
2026-07-09	14.5700	14.5700	13.3000	13.3000	+8.218%	24	42	+98.647%
2026-07-08	11.4500	12.5000	11.4500	12.2900	-20.195%	28	35	+114.972%
2026-07-07	15.4000	15.4000	15.4000	15.4000	-0.645%	1	26	+71.558%
2026-07-06	14.1500	16.0000	14.1500	15.5000	+15.672%	28	25	+70.452%
2026-07-02	13.4000	13.4000	13.4000	13.4000	+16.421%	4	14	+97.164%
2026-07-01	11.1500	11.5100	11.1000	11.5100	-2.869%	5	14	+129.540%
2026-06-29	11.2100	11.8500	11.2100	11.8500	+13.615%	11	13	+122.954%
2026-06-26	12.4500	12.4500	10.0200	10.4300	-37.357%	10	12	+153.308%
2026-06-25	15.2000	16.6500	15.2000	16.6500	0.000%	5	5	+58.679%