Dark

Check out our API

JPM20260807C320
JPM Aug 7 2026 320.00 Call (JPM260807C00320000)
option OPRA

Expired

Aug 6, 2026

37.50-11.661%(-4.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.5000	37.5000	37.5000	37.5000	-11.661%	1	23	0.000%
2026-08-04	42.4500	42.4500	42.4500	42.4500	+20.768%	3	24	-11.661%
2026-08-03	35.1500	35.1500	35.1500	35.1500	+10.119%	1	24	+6.686%
2026-07-31	31.2100	31.9200	31.2100	31.9200	+16.709%	4	24	+17.481%
2026-07-30	27.3500	27.3500	27.3500	27.3500	-25.497%	1	23	+37.112%
2026-07-28	36.7100	36.7100	36.7100	36.7100	+0.603%	10	22	+2.152%
2026-07-27	36.6500	36.6500	36.4900	36.4900	+24.880%	7	12	+2.768%
2026-07-23	29.2200	29.2200	29.2200	29.2200	+11.569%	3	15	+28.337%
2026-07-21	26.1900	26.1900	26.1900	26.1900	+11.827%	1	15	+43.184%
2026-07-17	23.4200	23.4200	23.4200	23.4200	-10.199%	5	15	+60.120%
2026-07-14	18.1900	26.0800	18.1900	26.0800	+35.130%	4	10	+43.788%
2026-07-02	19.3000	19.3000	19.3000	19.3000	+12.998%	2	8	+94.301%
2026-07-01	17.0500	17.0800	17.0500	17.0800	-5.006%	2	8	+119.555%
2026-06-29	17.9800	17.9800	17.9800	17.9800	+12.586%	1	8	+108.565%
2026-06-26	21.5000	21.5000	15.9700	15.9700	-41.351%	5	8	+134.815%
2026-06-25	27.2000	27.3500	27.1200	27.2300	0.000%	6	3	+37.716%

Share