Dark

Check out our Level2View

JPM20260807C310
JPM Aug 7 2026 310.00 Call (JPM260807C00310000)
option OPRA

Expired

Aug 4, 2026

49.64+13.619%(+5.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	49.6400	49.6400	49.6400	49.6400	+13.619%	1	5	0.000%
2026-07-31	43.6900	43.6900	43.6900	43.6900	-0.592%	2	5	+13.619%
2026-07-27	43.9500	43.9500	43.9500	43.9500	+13.157%	1	5	+12.947%
2026-07-22	38.6600	38.8400	38.6600	38.8400	+4.240%	2	5	+27.806%
2026-07-15	40.8500	40.8500	37.2600	37.2600	+15.356%	2	5	+33.226%
2026-07-07	32.3000	32.3000	32.3000	32.3000	+11.341%	1	4	+53.684%
2026-07-06	29.0100	29.0100	29.0100	29.0100	+2.618%	2	3	+71.113%
2026-07-01	28.2700	28.2700	28.2700	28.2700	+17.645%	2	3	+75.593%
2026-06-26	26.0000	26.0000	24.0300	24.0300	0.000%	3	3	+106.575%

Share