Dark

Check out our Dark Pool Levels

JPM20260807C300
JPM Aug 7 2026 300.00 Call (JPM260807C00300000)
option OPRA

Expired

Aug 3, 2026

52.00-2.603%(-1.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	55.0000	55.0000	52.0000	52.0000	-2.603%	2	4	0.000%
2026-07-31	53.3900	53.3900	53.3900	53.3900	+9.473%	2	3	-2.603%
2026-07-29	48.7700	48.7700	48.7700	48.7700	-13.221%	1	2	+6.623%
2026-07-28	56.2000	56.2000	56.2000	56.2000	+17.132%	1	2	-7.473%
2026-07-22	47.9800	47.9800	47.9800	47.9800	+55.476%	1	3	+8.378%
2026-06-30	30.8600	30.8600	30.8600	30.8600	-7.439%	1	3	+68.503%
2026-06-26	33.3400	33.3400	33.3400	33.3400	0.000%	2	2	+55.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC