Dark

JPM20260717P315
JPM Jul 17 2026 315.00 Put (JPM260717P00315000)
option OPRA

EOD

Jun 26, 2026

3.72+48.207%(+1.21)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.0000	3.9400	2.7400	3.7200	+48.207%	232	2,211	0.000%
2026-06-25	2.9500	2.9500	1.8800	2.5100	-28.286%	256	2,143	+48.207%
2026-06-24	4.0000	4.0000	3.2500	3.5000	+10.410%	301	2,137	+6.286%
2026-06-23	4.5500	4.5500	3.1000	3.1700	-13.624%	1,041	2,046	+17.350%
2026-06-22	4.9100	5.0000	3.6700	3.6700	-37.691%	60	1,439	+1.362%
2026-06-18	3.2300	5.9500	3.2300	5.8900	+46.154%	623	960	-36.842%
2026-06-17	3.9200	4.4000	3.2000	4.0300	-9.234%	298	960	-7.692%
2026-06-16	6.1800	6.2000	4.4400	4.4400	-44.500%	200	960	-16.216%
2026-06-15	7.2900	8.0000	7.2000	8.0000	-4.762%	63	846	-53.500%
2026-06-12	10.5000	10.9500	8.3500	8.4000	-30.864%	105	797	-55.714%
2026-06-11	13.0500	14.2000	12.1000	12.1500	-9.866%	69	782	-69.383%
2026-06-10	14.0000	14.0000	12.3300	13.4800	+2.354%	72	793	-72.404%
2026-06-09	12.3700	14.7400	11.5000	13.1700	+3.619%	56	756	-71.754%
2026-06-08	13.4000	13.4000	12.4500	12.7100	-9.408%	20	750	-70.732%
2026-06-05	12.7700	14.2300	12.5500	14.0300	+3.162%	25	749	-73.485%
2026-06-04	14.3000	14.3000	13.0000	13.6000	-34.458%	28	736	-72.647%
2026-06-03	20.7500	20.7500	20.7500	20.7500	+5.975%	2	724	-82.072%
2026-06-02	20.8500	20.8500	19.5800	19.5800	-15.128%	32	724	-81.001%
2026-06-01	23.0700	23.0700	23.0700	23.0700	+2.853%	8	693	-83.875%
2026-05-29	22.1500	22.4300	22.1500	22.4300	-4.145%	12	689	-83.415%
2026-05-28	21.3800	23.4000	21.3800	23.4000	+2.993%	6	679	-84.103%
2026-05-27	22.7800	22.7800	22.7200	22.7200	+33.412%	2	678	-83.627%
2026-05-26	16.9000	17.0300	16.9000	17.0300	-9.655%	7	679	-78.156%
2026-05-21	19.2000	20.1500	18.7500	18.8500	-3.827%	13	679	-80.265%
2026-05-20	24.2200	24.2200	19.6000	19.6000	-15.517%	13	679	-81.020%
2026-05-19	23.2000	23.2000	23.2000	23.2000	+5.791%	1	694	-83.966%
2026-05-15	21.9300	21.9300	21.9300	21.9300	+5.687%	1	694	-83.037%
2026-05-14	20.1700	21.0400	20.1700	20.7500	-6.193%	22	695	-82.072%
2026-05-11	22.0700	22.1200	19.9800	22.1200	+13.320%	17	703	-83.183%
2026-05-08	19.5200	19.5200	19.5200	19.5200	+10.470%	1	711	-80.943%
2026-05-07	14.0000	17.6700	14.0000	17.6700	+35.923%	36	711	-78.947%
2026-05-06	12.7300	13.6100	12.5000	13.0000	-18.750%	62	731	-71.385%
2026-05-05	16.6000	16.6000	16.0000	16.0000	-6.923%	403	692	-76.750%
2026-05-04	16.3700	17.1900	16.1200	17.1900	+21.484%	11	691	-78.360%
2026-05-01	13.3500	14.6500	13.3500	14.1500	-4.068%	11	688	-73.710%
2026-04-30	14.4500	14.7500	14.4500	14.7500	-13.743%	10	688	-74.780%
2026-04-29	17.2500	17.2500	17.1000	17.1000	+11.183%	42	682	-78.246%
2026-04-28	14.9000	15.4000	14.9000	15.3800	+0.195%	14	682	-75.813%
2026-04-27	16.1000	16.1000	15.3500	15.3500	-9.971%	16	675	-75.765%
2026-04-24	17.0100	17.0500	17.0100	17.0500	+5.901%	17	666	-78.182%
2026-04-23	14.9000	16.5500	14.7500	16.1000	+4.207%	11	651	-76.894%
2026-04-22	15.0500	15.4500	15.0000	15.4500	+11.552%	5	645	-75.922%
2026-04-21	12.7300	13.8500	12.7300	13.8500	+1.689%	3	643	-73.141%
2026-04-20	14.5000	14.8500	13.5100	13.6200	-16.697%	15	643	-72.687%
2026-04-17	14.9200	16.3500	14.9200	16.3500	-6.034%	12	640	-77.248%
2026-04-16	17.8000	17.8000	17.4000	17.4000	-10.723%	84	636	-78.621%
2026-04-15	17.3000	19.6500	17.3000	19.4900	+19.571%	5	638	-80.913%
2026-04-14	15.7200	16.5500	15.7200	16.3000	-2.861%	11	640	-77.178%
2026-04-13	19.9200	19.9200	16.7800	16.7800	-16.100%	492	636	-77.831%
2026-04-10	20.0000	20.0000	20.0000	20.0000	+10.193%	1	163	-81.400%
2026-04-09	19.7500	20.0000	18.1500	18.1500	-3.968%	56	164	-79.504%
2026-04-08	18.9000	18.9000	18.9000	18.9000	-37.521%	1	117	-80.317%
2026-03-31	30.2500	30.2500	30.2500	30.2500	-18.792%	1	117	-87.702%
2026-03-30	37.2500	37.2500	37.2500	37.2500	-8.813%	1	117	-90.013%
2026-03-12	40.8500	40.8500	40.8500	40.8500	+36.851%	1	118	-90.894%
2026-03-03	29.8000	29.8500	29.8000	29.8500	+3.287%	2	119	-87.538%
2026-03-02	28.9500	28.9500	28.8500	28.9000	-2.034%	4	120	-87.128%
2026-02-27	29.5000	29.5000	29.5000	29.5000	+20.654%	49	123	-87.390%
2026-02-26	24.4500	24.4500	24.4500	24.4500	-10.275%	3	127	-84.785%
2026-02-25	27.3000	27.3000	27.2500	27.2500	+10.324%	2	125	-86.349%
2026-02-19	25.1000	25.1000	24.7000	24.7000	+8.333%	8	125	-84.939%
2026-02-18	22.8000	22.8000	22.8000	22.8000	-21.107%	1	123	-83.684%
2026-02-13	28.6500	28.9000	28.5500	28.9000	+22.718%	10	131	-87.128%
2026-02-11	16.9800	23.5500	16.9800	23.5500	+16.296%	3	131	-84.204%
2026-02-10	20.2700	20.2700	20.2500	20.2500	+17.938%	4	130	-81.630%
2026-02-09	17.1700	17.1700	17.1700	17.1700	-27.400%	1	130	-78.334%
2026-02-05	24.4500	24.4500	23.6500	23.6500	+18.904%	2	129	-84.271%
2026-02-04	19.2600	19.8900	19.0500	19.8900	-10.405%	12	131	-81.297%
2026-02-03	19.7800	22.4000	19.7500	22.2000	-7.113%	34	125	-83.243%
2026-01-30	23.5500	25.0000	23.5000	23.9000	-3.043%	47	102	-84.435%
2026-01-29	24.6500	24.6500	24.6500	24.6500	-7.678%	14	94	-84.909%
2026-01-28	26.7300	26.7300	26.1500	26.7000	-3.784%	7	80	-86.067%
2026-01-23	27.7500	27.7500	27.7500	27.7500	+19.099%	1	74	-86.595%
2026-01-22	24.1400	24.3000	23.2000	23.3000	-9.162%	23	74	-84.034%
2026-01-21	26.1000	26.1000	25.6000	25.6500	+7.773%	12	75	-85.497%
2026-01-20	23.0000	23.8000	22.8500	23.8000	+11.215%	8	70	-84.370%
2026-01-16	21.7500	21.7500	20.8000	21.4000	-4.036%	8	64	-82.617%
2026-01-15	22.4000	22.4000	22.3000	22.3000	+3.002%	8	64	-83.318%
2026-01-13	20.4000	21.7000	20.4000	21.6500	+19.284%	13	61	-82.818%
2026-01-12	18.1500	18.1500	18.1500	18.1500	-5.714%	1	51	-79.504%
2026-01-02	19.2000	19.2500	19.2000	19.2500	+0.522%	29	51	-80.675%
2025-12-31	18.8000	19.1500	18.5000	19.1500	+8.499%	7	17	-80.574%
2025-12-23	17.6500	17.6500	17.6500	17.6500	-17.253%	1	17	-78.924%
2025-12-19	21.3200	21.3300	21.3200	21.3300	-13.992%	3	17	-82.560%
2025-12-10	29.6500	29.6500	24.8000	24.8000	-17.471%	22	15	-85.000%
2025-11-19	30.0500	30.0500	30.0500	30.0500	0.000%	5	5	-87.621%