Dark

JPM20260717P255
JPM Jul 17 2026 255.00 Put (JPM260717P00255000)
option OPRA

EOD

Jun 26, 2026

0.0900-18.182%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0900	0.0900	0.0900	0.0900	-18.182%	5	763	0.000%
2026-06-25	0.1000	0.1700	0.1000	0.1100	-35.294%	4	763	-18.182%
2026-06-24	0.3500	0.3500	0.1700	0.1700	-15.000%	6	765	-47.059%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+11.111%	1	771	-55.000%
2026-06-22	0.2300	0.2300	0.1600	0.1800	-33.333%	4	772	-50.000%
2026-06-18	0.2200	0.2700	0.2100	0.2700	+58.824%	21	786	-66.667%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-50.000%	1	786	-47.059%
2026-06-16	0.3300	0.3400	0.3200	0.3400	-30.612%	21	786	-73.529%
2026-06-15	0.5200	0.5300	0.4600	0.4900	-32.877%	29	802	-81.633%
2026-06-12	0.6700	0.7300	0.6400	0.7300	-9.877%	5	806	-87.671%
2026-06-11	0.9300	0.9700	0.7500	0.8100	-13.830%	252	807	-88.889%
2026-06-10	0.9200	0.9500	0.9200	0.9400	+3.297%	13	646	-90.426%
2026-06-09	0.8200	1.0500	0.8200	0.9100	+21.333%	23	638	-90.110%
2026-06-08	0.7300	0.8300	0.7300	0.7500	-18.478%	46	637	-88.000%
2026-06-05	0.3900	0.9200	0.3900	0.9200	+39.394%	134	612	-90.217%
2026-06-04	0.8600	0.8600	0.6300	0.6600	-41.593%	26	607	-86.364%
2026-06-03	1.3200	1.3200	1.1000	1.1300	-0.877%	11	610	-92.035%
2026-06-02	1.2100	1.2100	1.1400	1.1400	-9.524%	7	606	-92.105%
2026-06-01	1.2900	1.4000	1.0600	1.2600	+3.279%	12	599	-92.857%
2026-05-29	1.2200	1.2200	1.2200	1.2200	-17.007%	5	598	-92.623%
2026-05-28	1.4200	1.5000	1.4200	1.4700	+5.000%	53	603	-93.878%
2026-05-27	1.7400	1.7500	1.4000	1.4000	+19.658%	35	602	-93.571%
2026-05-26	1.0400	1.1900	0.9500	1.1700	+6.364%	76	594	-92.308%
2026-05-22	1.0800	1.1300	1.0300	1.1000	-23.611%	26	585	-91.818%
2026-05-21	1.0900	1.4600	1.0900	1.4400	+5.882%	31	580	-93.750%
2026-05-20	1.5100	1.5100	1.3600	1.3600	-27.660%	36	580	-93.382%
2026-05-19	1.7900	1.8800	1.7000	1.8800	+10.588%	41	531	-95.213%
2026-05-18	1.7500	1.7700	1.5800	1.7000	-22.018%	12	531	-94.706%
2026-05-15	2.0500	2.1800	1.9700	2.1800	+19.126%	66	531	-95.872%
2026-05-14	1.8400	1.8400	1.8300	1.8300	-10.732%	4	468	-95.082%
2026-05-13	2.0500	2.0500	2.0500	2.0500	+18.497%	1	467	-95.610%
2026-05-12	2.4100	2.4400	1.7300	1.7300	-15.610%	57	467	-94.798%
2026-05-11	2.0100	2.0500	2.0100	2.0500	-4.651%	2	467	-95.610%
2026-05-08	1.7300	2.2000	1.7300	2.1500	+43.333%	48	423	-95.814%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+8.696%	1	401	-94.000%
2026-05-06	1.3800	1.3800	1.3800	1.3800	-25.405%	3	400	-93.478%
2026-05-04	1.7400	1.8500	1.7400	1.8500	+12.805%	3	397	-95.135%
2026-05-01	1.1600	1.6400	1.1600	1.6400	+3.797%	6	391	-94.512%
2026-04-30	1.5800	1.5800	1.5800	1.5800	-8.140%	4	391	-94.304%
2026-04-28	1.7600	1.8000	1.7200	1.7200	-13.131%	6	387	-94.767%
2026-04-27	1.9800	1.9900	1.9800	1.9800	-7.477%	8	382	-95.455%
2026-04-24	2.1500	2.1700	2.0700	2.1400	0.000%	35	379	-95.794%
2026-04-23	1.9600	2.1400	1.9600	2.1400	+4.902%	12	354	-95.794%
2026-04-22	1.8800	2.0400	1.8800	2.0400	+5.155%	6	344	-95.588%
2026-04-21	1.7700	1.9500	1.7500	1.9400	-5.366%	55	386	-95.361%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-5.530%	2	386	-95.610%
2026-04-17	1.7900	2.2000	1.7900	2.1700	-16.216%	34	386	-95.853%
2026-04-16	2.5900	2.5900	2.5900	2.5900	-3.358%	1	390	-96.525%
2026-04-15	2.9200	2.9200	2.6800	2.6800	+9.388%	26	389	-96.642%
2026-04-14	2.6400	2.6400	2.4500	2.4500	-19.408%	2	387	-96.327%
2026-04-13	3.1500	3.1500	3.0400	3.0400	-14.366%	4	386	-97.039%
2026-04-10	3.2500	3.5500	3.2500	3.5500	+7.576%	8	386	-97.465%
2026-04-09	3.7900	3.7900	3.2000	3.3000	-16.877%	44	381	-97.273%
2026-04-08	3.7900	3.9700	3.7500	3.9700	-33.277%	38	348	-97.733%
2026-04-07	6.2500	6.2500	5.9500	5.9500	+0.847%	7	325	-98.487%
2026-04-06	6.1000	6.1000	5.8500	5.9000	-14.493%	18	323	-98.475%
2026-04-02	7.2500	7.2500	6.9000	6.9000	0.000%	12	316	-98.696%
2026-04-01	6.5200	7.0500	6.3400	6.9000	-5.479%	67	316	-98.696%
2026-03-31	8.3000	8.3000	7.1500	7.3000	-22.751%	34	303	-98.767%
2026-03-30	9.8400	10.0000	9.4500	9.4500	-8.696%	12	297	-99.048%
2026-03-27	9.1400	10.3500	9.1400	10.3500	+42.562%	10	293	-99.130%
2026-03-25	7.1500	7.2600	7.1500	7.2600	-4.849%	21	292	-98.760%
2026-03-24	7.4000	7.6300	7.4000	7.6300	+0.131%	22	273	-98.820%
2026-03-23	7.6500	8.1000	7.1000	7.6200	-18.065%	25	276	-98.819%
2026-03-20	9.0000	9.3000	8.7000	9.3000	+2.762%	19	274	-99.032%
2026-03-19	9.0500	9.0500	9.0500	9.0500	+2.608%	2	268	-99.006%
2026-03-18	8.8200	8.8200	8.8200	8.8200	+2.797%	1	266	-98.980%
2026-03-17	8.5800	8.5800	8.5800	8.5800	-11.728%	1	267	-98.951%
2026-03-16	9.7200	9.7200	9.7200	9.7200	-6.268%	1	268	-99.074%
2026-03-13	9.7300	10.3700	9.7300	10.3700	-8.230%	4	267	-99.132%
2026-03-12	11.3000	11.3000	11.3000	11.3000	+28.409%	10	266	-99.204%
2026-03-10	9.0500	9.0500	8.5000	8.8000	-6.878%	40	266	-98.977%
2026-03-09	11.7000	11.7000	9.3500	9.4500	-5.689%	28	236	-99.048%
2026-03-06	10.1500	10.1500	10.0200	10.0200	+20.869%	62	240	-99.102%
2026-03-05	6.8500	8.2900	6.8500	8.2900	+19.281%	22	180	-98.914%
2026-03-04	7.2000	7.4000	6.9500	6.9500	-6.460%	5	168	-98.705%
2026-03-02	7.7500	7.7500	7.2500	7.4300	+1.088%	5	168	-98.789%
2026-02-27	7.3000	8.0500	7.2900	7.3500	+34.862%	41	169	-98.776%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-22.695%	5	148	-98.349%
2026-02-24	8.3000	8.3000	7.0500	7.0500	+23.684%	4	143	-98.723%
2026-02-20	5.6000	5.8500	5.6000	5.7000	-8.065%	7	142	-98.421%
2026-02-19	5.9000	6.2000	5.9000	6.2000	-0.800%	11	140	-98.548%
2026-02-17	6.3500	6.5000	6.2500	6.2500	-19.872%	8	140	-98.560%
2026-02-13	7.9000	7.9000	7.8000	7.8000	+6.122%	4	138	-98.846%
2026-02-12	5.3100	7.3500	5.3100	7.3500	+61.538%	22	138	-98.776%
2026-02-10	4.7000	4.7000	4.5500	4.5500	+9.639%	2	127	-98.022%
2026-02-06	4.3000	4.3000	4.1500	4.1500	-28.448%	2	127	-97.831%
2026-02-05	5.6500	5.8000	5.6500	5.8000	+10.476%	7	127	-98.448%
2026-01-29	5.2500	5.2500	5.2500	5.2500	-8.696%	10	123	-98.286%
2026-01-28	5.6500	5.8600	5.6500	5.7500	+2.679%	19	124	-98.435%
2026-01-27	5.6000	5.6000	5.6000	5.6000	-3.448%	16	114	-98.393%
2026-01-21	5.7500	5.8000	5.7500	5.8000	+8.411%	5	104	-98.448%
2026-01-20	5.4000	5.4000	5.2500	5.3500	+4.902%	8	104	-98.318%
2026-01-15	5.0500	5.2500	5.0500	5.1000	-4.135%	15	101	-98.235%
2026-01-14	5.3200	5.3200	5.3200	5.3200	+10.833%	2	89	-98.308%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+20.000%	1	87	-98.125%
2026-01-09	4.0000	4.0000	3.9900	4.0000	+5.541%	30	86	-97.750%
2026-01-05	3.7500	3.7900	3.7500	3.7900	-14.447%	10	76	-97.625%
2025-12-26	4.3000	4.4500	4.3000	4.4300	-6.737%	20	76	-97.968%
2025-12-23	4.7500	4.7500	4.7500	4.7500	-34.573%	3	69	-98.105%
2025-12-10	7.2600	7.2600	7.2600	7.2600	+19.605%	5	68	-98.760%
2025-12-09	6.1500	6.1500	6.0500	6.0700	-4.409%	7	63	-98.517%
2025-12-08	6.3500	6.3500	6.3500	6.3500	-13.605%	10	62	-98.583%
2025-12-01	7.3500	7.3500	7.3500	7.3500	-12.500%	6	57	-98.776%
2025-11-25	9.1000	9.2000	8.4000	8.4000	-5.085%	38	56	-98.929%
2025-11-17	8.8500	8.9000	8.8500	8.8500	0.000%	19	18	-98.983%