Dark

JPM20260717P250
JPM Jul 17 2026 250.00 Put (JPM260717P00250000)
option OPRA

EOD

Jun 26, 2026

0.1500+50.000%(+0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1400	0.1600	0.0900	0.1500	+50.000%	17	2,050	0.000%
2026-06-25	0.0800	0.1400	0.0800	0.1000	-37.500%	5	2,062	+50.000%
2026-06-24	0.1700	0.1800	0.1500	0.1600	-5.882%	95	2,065	-6.250%
2026-06-23	0.2900	0.2900	0.1700	0.1700	+6.250%	54	2,085	-11.765%
2026-06-22	0.1900	0.2000	0.1600	0.1600	-15.789%	32	2,110	-6.250%
2026-06-18	0.1800	0.2100	0.1600	0.1900	0.000%	12	2,180	-21.053%
2026-06-17	0.2500	0.2700	0.1600	0.1900	-13.636%	85	2,180	-21.053%
2026-06-16	0.3000	0.3500	0.2000	0.2200	-51.111%	6	2,180	-31.818%
2026-06-15	0.4300	0.4500	0.4300	0.4500	-11.765%	4	2,185	-66.667%
2026-06-12	0.6200	0.6200	0.4400	0.5100	-23.881%	14	2,188	-70.588%
2026-06-11	0.6200	0.7200	0.6200	0.6700	-16.250%	1,527	2,198	-77.612%
2026-06-10	0.7500	0.8000	0.7000	0.8000	+9.589%	86	894	-81.250%
2026-06-09	0.7700	0.8000	0.7200	0.7300	+10.606%	20	858	-79.452%
2026-06-08	0.6500	0.6800	0.5800	0.6600	-1.493%	41	862	-77.273%
2026-06-05	0.5100	0.7200	0.4800	0.6700	+31.373%	39	858	-77.612%
2026-06-04	0.7000	0.7000	0.4800	0.5100	-40.698%	91	869	-70.588%
2026-06-03	0.9800	0.9800	0.8400	0.8600	0.000%	19	817	-82.558%
2026-06-02	0.8900	0.8900	0.7900	0.8600	-31.746%	10	802	-82.558%
2026-06-01	0.9700	1.2600	0.8900	1.2600	+36.957%	23	800	-88.095%
2026-05-29	1.1700	1.1700	0.9200	0.9200	-17.857%	9	804	-83.696%
2026-05-28	1.0200	1.1600	1.0100	1.1200	+5.660%	35	804	-86.607%
2026-05-27	1.3000	1.4000	1.0400	1.0600	+17.778%	95	782	-85.849%
2026-05-26	0.8200	1.0100	0.8200	0.9000	+3.448%	139	752	-83.333%
2026-05-22	0.9500	0.9500	0.8000	0.8700	-17.143%	46	659	-82.759%
2026-05-21	1.1800	1.1900	1.0000	1.0500	-7.895%	69	673	-85.714%
2026-05-20	1.2300	1.3700	1.0300	1.1400	-18.571%	41	673	-86.842%
2026-05-19	1.3000	1.4000	1.3000	1.4000	+11.111%	52	660	-89.286%
2026-05-18	1.2500	1.4400	1.2500	1.2600	-25.444%	12	660	-88.095%
2026-05-15	1.5700	1.6900	1.5700	1.6900	+15.753%	16	660	-91.124%
2026-05-14	1.3300	1.4600	1.3300	1.4600	-5.195%	7	652	-89.726%
2026-05-13	1.5400	1.5700	1.5300	1.5400	+10.791%	75	583	-90.260%
2026-05-12	1.7600	1.7900	1.3900	1.3900	-22.778%	8	583	-89.209%
2026-05-11	1.6900	1.8000	1.6900	1.8000	+9.091%	2	583	-91.667%
2026-05-08	1.2200	1.7200	1.2200	1.6500	+24.060%	27	575	-90.909%
2026-05-07	1.1800	1.3300	1.0300	1.3300	+27.885%	27	572	-88.722%
2026-05-06	1.2200	1.2200	1.0300	1.0400	-18.110%	24	572	-85.577%
2026-05-05	1.4800	1.4800	1.2700	1.2700	+1.600%	3	560	-88.189%
2026-04-29	1.5100	1.5100	1.2500	1.2500	-10.714%	3	559	-88.000%
2026-04-28	1.5000	1.5000	1.3100	1.4000	-13.580%	45	558	-89.286%
2026-04-27	1.5800	1.6200	1.4800	1.6200	-7.429%	13	587	-90.741%
2026-04-24	1.7900	1.7900	1.7100	1.7500	+6.707%	10	589	-91.429%
2026-04-21	1.4100	1.6600	1.4100	1.6400	+7.895%	37	579	-90.854%
2026-04-20	1.6000	1.6400	1.5200	1.5200	-16.022%	14	579	-90.132%
2026-04-17	1.7200	1.8500	1.7200	1.8100	-12.981%	26	576	-91.713%
2026-04-16	2.0800	2.1800	2.0800	2.0800	-15.447%	10	585	-92.788%
2026-04-15	2.0500	2.4800	2.0500	2.4600	+23.000%	25	582	-93.902%
2026-04-14	2.1200	2.1200	2.0000	2.0000	-13.793%	14	582	-92.500%
2026-04-13	3.0000	3.0000	2.3200	2.3200	-20.000%	21	580	-93.534%
2026-04-10	2.9200	2.9800	2.7800	2.9000	-1.024%	1,169	569	-94.828%
2026-04-09	2.7500	2.9300	2.7500	2.9300	-10.671%	15	1,695	-94.881%
2026-04-08	3.4000	3.4000	3.2700	3.2800	-36.680%	6	1,689	-95.427%
2026-04-07	5.4100	5.4100	5.1800	5.1800	-0.385%	1,138	1,695	-97.104%
2026-04-06	5.6000	5.6500	5.1000	5.2000	-24.855%	159	559	-97.115%
2026-04-02	6.9200	6.9200	6.9200	6.9200	+9.667%	1	420	-97.832%
2026-03-31	7.3000	7.3000	6.3100	6.3100	-27.886%	7	420	-97.623%
2026-03-30	8.8600	8.8600	8.4000	8.7500	-1.796%	30	420	-98.286%
2026-03-27	8.7000	8.9100	8.5500	8.9100	+27.286%	15	402	-98.316%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+9.890%	13	388	-97.857%
2026-03-25	6.0200	6.4500	6.0200	6.3700	-6.324%	60	375	-97.645%
2026-03-24	7.8900	7.8900	6.8000	6.8000	+1.493%	12	343	-97.794%
2026-03-23	6.4000	6.7000	6.4000	6.7000	-18.788%	35	339	-97.761%
2026-03-20	7.9500	8.2500	7.6300	8.2500	+10.738%	38	352	-98.182%
2026-03-19	7.4500	7.4500	7.4500	7.4500	-4.487%	4	344	-97.987%
2026-03-18	7.8700	7.8700	7.8000	7.8000	-9.513%	22	340	-98.077%
2026-03-16	8.6200	8.6200	8.6200	8.6200	-7.312%	1	342	-98.260%
2026-03-13	8.8700	9.3000	8.8700	9.3000	-2.105%	11	342	-98.387%
2026-03-12	9.4300	10.1500	9.4300	9.5000	+22.581%	27	341	-98.421%
2026-03-10	7.8000	7.8000	7.7500	7.7500	-13.408%	10	341	-98.065%
2026-03-06	9.0500	9.0500	8.6500	8.9500	+34.586%	5	346	-98.324%
2026-03-05	6.2500	6.6500	6.2500	6.6500	+10.833%	6	344	-97.744%
2026-03-04	6.3000	6.3500	6.0000	6.0000	-14.286%	16	344	-97.500%
2026-03-03	7.9500	8.1000	6.9500	7.0000	+9.204%	35	345	-97.857%
2026-03-02	7.4000	7.4000	6.4100	6.4100	-5.735%	37	317	-97.660%
2026-02-27	5.5000	7.2000	5.5000	6.8000	+38.493%	64	314	-97.794%
2026-02-26	4.9100	4.9100	4.9100	4.9100	-9.074%	1	274	-96.945%
2026-02-25	5.9200	5.9200	5.4000	5.4000	-12.903%	14	274	-97.222%
2026-02-24	7.1000	7.1000	6.2000	6.2000	-8.824%	6	274	-97.581%
2026-02-23	5.8500	6.8000	5.8500	6.8000	+40.206%	7	270	-97.794%
2026-02-20	4.9000	4.9000	4.8500	4.8500	-6.371%	2	265	-96.907%
2026-02-19	5.0500	5.1800	5.0500	5.1800	+8.142%	11	265	-97.104%
2026-02-18	4.7200	4.7900	4.7200	4.7900	-30.580%	2	265	-96.868%
2026-02-13	7.0000	7.0500	6.9000	6.9000	+48.387%	5	259	-97.826%
2026-02-12	4.6500	4.6500	4.6500	4.6500	+22.368%	10	259	-96.774%
2026-02-10	3.4500	3.9000	3.4000	3.8000	+7.042%	4	249	-96.053%
2026-02-06	3.8500	3.8500	3.5000	3.5500	-26.804%	59	248	-95.775%
2026-02-05	4.9000	5.0000	4.8000	4.8500	+27.632%	79	191	-96.907%
2026-02-04	3.7900	3.8000	3.7000	3.8000	+2.426%	3	136	-96.053%
2026-02-03	3.5000	3.7100	3.5000	3.7100	-21.064%	15	139	-95.957%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-2.083%	1	146	-96.809%
2026-01-29	4.6000	4.8000	4.5500	4.8000	-1.031%	14	145	-96.875%
2026-01-28	5.0000	5.0000	4.8500	4.8500	-3.000%	61	144	-96.907%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-10.714%	1	147	-97.000%
2026-01-23	5.6000	5.6000	5.6000	5.6000	+19.149%	9	147	-97.321%
2026-01-22	5.0000	5.0000	4.6500	4.7000	-8.738%	8	145	-96.809%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-2.830%	1	138	-97.087%
2026-01-20	4.6500	5.3000	4.6500	5.3000	+11.814%	12	138	-97.170%
2026-01-14	4.7400	4.7400	4.7400	4.7400	+10.233%	10	143	-96.835%
2026-01-13	3.9000	4.3000	3.9000	4.3000	+6.173%	25	143	-96.512%
2026-01-12	4.0500	4.1500	4.0500	4.0500	+13.128%	24	156	-96.296%
2026-01-09	3.5500	3.5800	3.5500	3.5800	-1.918%	10	143	-95.810%
2026-01-08	3.5500	3.7000	3.5500	3.6500	0.000%	68	144	-95.890%
2026-01-07	3.7500	3.7500	3.6500	3.6500	+6.725%	12	115	-95.890%
2026-01-05	3.3000	3.4200	3.3000	3.4200	-19.529%	13	105	-95.614%
2025-12-31	4.1500	4.2500	4.1500	4.2500	+3.659%	30	80	-96.471%
2025-12-30	4.2000	4.2000	4.1000	4.1000	-0.243%	16	80	-96.341%
2025-12-29	4.0000	4.1100	4.0000	4.1100	+4.051%	4	75	-96.350%
2025-12-23	3.9500	3.9500	3.9500	3.9500	-17.708%	1	73	-96.203%
2025-12-19	4.8000	4.8000	4.8000	4.8000	-11.111%	1	73	-96.875%
2025-12-18	5.4000	5.4000	5.4000	5.4000	-8.475%	10	73	-97.222%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-15.714%	1	68	-97.458%
2025-12-09	6.5600	7.3100	6.5600	7.0000	+10.063%	14	68	-97.857%
2025-11-28	6.3600	6.3600	6.3600	6.3600	-10.423%	3	58	-97.642%
2025-11-26	7.1500	7.1500	7.1000	7.1000	-16.471%	10	50	-97.887%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-12.641%	1	50	-98.235%
2025-11-21	9.7300	9.7300	9.7300	9.7300	+9.326%	1	50	-98.458%
2025-11-20	8.9000	8.9000	8.9000	8.9000	+9.337%	13	51	-98.315%
2025-11-18	8.2000	8.2000	8.1400	8.1400	+2.390%	20	40	-98.157%
2025-11-14	7.9000	7.9500	7.9000	7.9500	+19.549%	19	30	-98.113%
2025-11-13	6.5600	6.6500	6.5600	6.6500	-7.252%	13	12	-97.744%
2025-11-03	7.1700	7.1700	7.1700	7.1700	0.000%	4	0	-97.908%