Dark

JPM20260717P245
JPM Jul 17 2026 245.00 Put (JPM260717P00245000)
option OPRA

EOD

Jun 26, 2026

0.1100-21.429%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1100	0.1100	0.1100	0.1100	-21.429%	3	1,019	0.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,020	-21.429%
2026-06-24	0.2800	0.2800	0.1500	0.1500	+15.385%	32	1,020	-26.667%
2026-06-23	0.2300	0.2300	0.1300	0.1300	-43.478%	2	1,020	-15.385%
2026-06-22	0.2300	0.2300	0.2300	0.2300	+64.286%	2	1,020	-52.174%
2026-06-17	0.1700	0.1700	0.1400	0.1400	-26.316%	24	1,046	-21.429%
2026-06-16	0.1800	0.2200	0.1800	0.1900	-47.222%	15	1,046	-42.105%
2026-06-15	0.2900	0.3600	0.2900	0.3600	-20.000%	39	1,058	-69.444%
2026-06-12	0.4800	0.4800	0.3600	0.4500	-11.765%	341	1,070	-75.556%
2026-06-11	0.6000	0.6200	0.4700	0.5100	-19.048%	525	938	-78.431%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+40.000%	3	544	-82.540%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	544	-75.556%
2026-06-08	0.4100	0.5000	0.4100	0.5000	-5.660%	34	545	-78.000%
2026-06-05	0.3200	0.5300	0.2900	0.5300	+43.243%	7	536	-79.245%
2026-06-04	0.4400	0.4900	0.3700	0.3700	-43.077%	19	534	-70.270%
2026-06-03	0.7300	0.7300	0.6300	0.6500	-2.985%	29	544	-83.077%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-16.250%	3	548	-83.582%
2026-06-01	0.6800	0.8000	0.6600	0.8000	+9.589%	29	545	-86.250%
2026-05-29	0.7300	0.8400	0.7200	0.7300	-17.978%	23	543	-84.932%
2026-05-28	0.9000	0.9200	0.7900	0.8900	+17.105%	40	545	-87.640%
2026-05-27	1.1300	1.1700	0.7600	0.7600	+7.042%	45	543	-85.526%
2026-05-26	0.5900	0.7100	0.5900	0.7100	+10.938%	41	535	-84.507%
2026-05-22	0.6400	0.6400	0.6400	0.6400	-21.951%	1	535	-82.813%
2026-05-21	0.8900	0.8900	0.7800	0.8200	-2.381%	43	535	-86.585%
2026-05-20	1.0600	1.0600	0.8100	0.8400	-22.936%	331	535	-86.905%
2026-05-19	1.0900	1.0900	1.0900	1.0900	+9.000%	5	209	-89.908%
2026-05-18	1.0800	1.0800	0.9700	1.0000	-23.077%	10	209	-89.000%
2026-05-15	1.3000	1.3000	1.3000	1.3000	+17.117%	2	209	-91.538%
2026-05-14	1.1100	1.1100	1.1100	1.1100	-13.953%	1	207	-90.090%
2026-05-13	1.2600	1.4000	1.1700	1.2900	-15.132%	26	185	-91.473%
2026-05-12	1.4800	1.5400	1.4700	1.5200	+12.593%	40	185	-92.763%
2026-05-11	1.2800	1.3500	1.2800	1.3500	+26.168%	2	185	-91.852%
2026-05-08	1.0400	1.0700	0.8100	1.0700	-1.835%	9	185	-89.720%
2026-05-07	0.8700	1.0900	0.8700	1.0900	+25.287%	12	184	-89.908%
2026-05-06	0.8400	0.9200	0.8200	0.8700	-14.706%	74	180	-87.356%
2026-05-05	1.0200	1.0200	1.0200	1.0200	-19.685%	1	140	-89.216%
2026-05-04	1.2000	1.2900	1.1300	1.2700	+20.952%	18	141	-91.339%
2026-05-01	0.9800	1.0500	0.9400	1.0500	-21.053%	116	121	-89.524%
2026-04-29	1.2400	1.3500	1.2400	1.3300	+4.724%	32	121	-91.729%
2026-04-27	1.2700	1.2700	1.2700	1.2700	-15.894%	1	124	-91.339%
2026-04-24	1.1400	1.6000	1.1400	1.5100	+16.154%	6	124	-92.715%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-4.412%	1	123	-91.538%
2026-04-21	1.2900	1.3600	1.2900	1.3600	-25.683%	7	122	-91.912%
2026-04-16	1.7800	1.8300	1.7800	1.8300	-4.188%	11	122	-93.989%
2026-04-15	1.7700	2.0400	1.7700	1.9100	-3.535%	104	125	-94.241%
2026-04-14	1.9900	1.9900	1.9800	1.9800	-1.000%	2	93	-94.444%
2026-04-13	2.6100	2.6100	2.0000	2.0000	-22.179%	4	95	-94.500%
2026-04-09	2.5700	2.5700	2.5700	2.5700	-9.825%	2	95	-95.720%
2026-04-08	2.8200	2.8800	2.8000	2.8500	-37.363%	32	94	-96.140%
2026-04-06	4.6000	4.6000	4.4500	4.5500	-18.750%	7	94	-97.582%
2026-03-31	6.4500	6.4500	5.6000	5.6000	-24.324%	39	94	-98.036%
2026-03-30	7.8000	7.8000	7.3500	7.4000	-8.075%	8	111	-98.514%
2026-03-27	7.4500	8.0500	7.3500	8.0500	+42.478%	21	107	-98.634%
2026-03-25	5.6500	5.6500	5.6500	5.6500	-7.377%	23	90	-98.053%
2026-03-24	5.8700	6.1500	5.8700	6.1000	+10.909%	43	79	-98.197%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-24.658%	2	77	-98.000%
2026-03-20	7.0000	7.3000	6.7600	7.3000	+11.450%	16	79	-98.493%
2026-03-19	7.2500	7.2500	6.5500	6.5500	-27.624%	19	83	-98.321%
2026-03-12	8.4300	9.0500	8.4300	9.0500	+32.117%	3	69	-98.785%
2026-03-10	6.7500	6.8500	6.7000	6.8500	-12.179%	45	67	-98.394%
2026-03-06	7.9500	7.9500	7.5500	7.8000	+21.685%	9	62	-98.590%
2026-03-05	6.4000	6.4100	6.4000	6.4100	+18.704%	10	59	-98.284%
2026-03-04	5.4500	5.4500	5.4000	5.4000	-6.087%	3	59	-97.963%
2026-03-03	7.0000	7.0500	5.7200	5.7500	-1.709%	17	57	-98.087%
2026-02-27	4.3000	6.3000	4.3000	5.8500	-0.679%	19	48	-98.120%
2026-02-23	6.0000	6.0000	5.8900	5.8900	+33.864%	2	38	-98.132%
2026-02-20	4.4000	4.4000	4.4000	4.4000	+7.317%	2	38	-97.500%
2026-02-18	4.1000	4.1000	4.1000	4.1000	-21.154%	4	37	-97.317%
2026-02-13	5.4500	5.4500	5.2000	5.2000	+79.310%	2	37	-97.885%
2026-02-10	3.0400	3.0400	2.9000	2.9000	-6.452%	2	37	-96.207%
2026-02-06	3.3000	3.3000	2.9900	3.1000	-27.059%	10	37	-96.452%
2026-02-05	4.2500	4.2500	4.2500	4.2500	+28.788%	4	32	-97.412%
2026-02-04	3.1500	3.3000	3.1500	3.3000	-23.256%	4	28	-96.667%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-3.371%	10	27	-97.442%
2026-01-26	4.4500	4.4500	4.4500	4.4500	-9.184%	1	25	-97.528%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+20.098%	4	25	-97.755%
2026-01-20	4.1000	4.1000	4.0800	4.0800	+3.553%	11	25	-97.304%
2026-01-13	3.8000	3.9400	3.7900	3.9400	-34.333%	20	30	-97.208%
2025-12-10	6.7000	6.7000	6.0000	6.0000	+2.564%	6	23	-98.167%
2025-12-01	5.8000	5.8500	5.8000	5.8500	-7.874%	10	20	-98.120%
2025-11-26	6.4000	6.4000	6.3500	6.3500	+13.393%	10	15	-98.268%
2025-11-10	5.6000	5.6000	5.6000	5.6000	-17.647%	10	15	-98.036%
2025-11-07	6.8000	6.8000	6.7500	6.8000	0.000%	20	10	-98.382%