Dark

JPM20260717P240
JPM Jul 17 2026 240.00 Put (JPM260717P00240000)
option OPRA

EOD

Jun 26, 2026

0.0600-45.455%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0800	0.0600	0.0600	-45.455%	6	994	0.000%
2026-06-25	0.3100	0.3100	0.1000	0.1100	0.000%	3	994	-45.455%
2026-06-24	0.2000	0.2000	0.1000	0.1100	-8.333%	54	994	-45.455%
2026-06-23	0.1200	0.1200	0.1200	0.1200	+20.000%	3	943	-50.000%
2026-06-22	0.1100	0.1100	0.1000	0.1000	-37.500%	2	946	-40.000%
2026-06-18	0.1600	0.1600	0.1600	0.1600	+60.000%	2	937	-62.500%
2026-06-17	0.1100	0.5200	0.1000	0.1000	-28.571%	15	937	-40.000%
2026-06-16	0.2200	0.2500	0.1400	0.1400	-33.333%	36	937	-57.143%
2026-06-15	0.1100	0.3000	0.1100	0.2100	-38.235%	9	965	-71.429%
2026-06-12	0.3800	0.3800	0.3400	0.3400	-35.849%	5	968	-82.353%
2026-06-11	0.5200	0.5300	0.4900	0.5300	+17.778%	439	969	-88.679%
2026-06-10	0.5800	0.5800	0.4500	0.4500	-16.667%	4	575	-86.667%
2026-06-09	0.4200	0.5400	0.4200	0.5400	+38.462%	50	578	-88.889%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-7.143%	1	576	-84.615%
2026-06-05	0.3400	0.4200	0.3400	0.4200	+27.273%	9	576	-85.714%
2026-06-04	0.3800	0.3900	0.3300	0.3300	-28.261%	90	576	-81.818%
2026-06-03	0.4600	0.4700	0.4500	0.4600	-20.690%	6	525	-86.957%
2026-06-02	0.4500	0.5800	0.4500	0.5800	0.000%	14	531	-89.655%
2026-06-01	0.4500	0.5800	0.4500	0.5800	-3.333%	73	537	-89.655%
2026-05-29	0.5000	0.6200	0.5000	0.6000	-14.286%	16	516	-90.000%
2026-05-28	0.5100	0.7000	0.5100	0.7000	+14.754%	18	527	-91.429%
2026-05-27	0.7700	0.8500	0.6000	0.6100	+10.909%	141	541	-90.164%
2026-05-26	0.5000	0.5600	0.3500	0.5500	+5.769%	22	540	-89.091%
2026-05-22	0.4700	0.6800	0.4500	0.5200	-23.529%	63	556	-88.462%
2026-05-21	0.6100	0.6800	0.6100	0.6800	-1.449%	26	533	-91.176%
2026-05-20	0.8300	0.8300	0.6900	0.6900	-15.854%	10	533	-91.304%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+22.388%	1	519	-92.683%
2026-05-18	0.7900	0.7900	0.6600	0.6700	-30.208%	29	519	-91.045%
2026-05-15	0.9900	1.1200	0.9300	0.9600	+3.226%	32	519	-93.750%
2026-05-14	1.0100	1.0800	0.8900	0.9300	-7.000%	20	498	-93.548%
2026-05-13	1.0000	1.0500	0.9300	1.0000	+11.111%	7	486	-94.000%
2026-05-12	1.0300	1.2200	0.9000	0.9000	-15.094%	15	486	-93.333%
2026-05-11	1.0600	1.0600	1.0600	1.0600	-5.357%	5	486	-94.340%
2026-05-08	1.0000	1.1600	1.0000	1.1200	+103.636%	32	469	-94.643%
2026-05-06	0.7200	0.7200	0.5500	0.5500	-38.202%	3	469	-89.091%
2026-05-05	1.0500	1.0500	0.8000	0.8900	-10.101%	9	467	-93.258%
2026-05-04	1.0000	1.0900	0.9900	0.9900	+19.277%	9	461	-93.939%
2026-04-30	0.9100	0.9100	0.8300	0.8300	-25.225%	7	455	-92.771%
2026-04-27	1.1600	1.1600	1.0900	1.1100	-6.723%	8	448	-94.595%
2026-04-24	1.2200	1.2200	1.1100	1.1900	+1.709%	9	440	-94.958%
2026-04-22	1.0700	1.1700	1.0700	1.1700	+1.739%	11	431	-94.872%
2026-04-21	1.0000	1.1500	1.0000	1.1500	+2.679%	3	426	-94.783%
2026-04-20	1.0900	1.2100	1.0900	1.1200	-5.085%	23	426	-94.643%
2026-04-17	1.1800	1.1800	1.1800	1.1800	-21.333%	1	418	-94.915%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-5.063%	1	419	-96.000%
2026-04-15	1.5900	1.6300	1.5800	1.5800	+7.483%	17	419	-96.203%
2026-04-14	1.4700	1.4700	1.4700	1.4700	-17.877%	1	426	-95.918%
2026-04-13	1.8500	1.8500	1.7900	1.7900	-10.050%	5	426	-96.648%
2026-04-10	2.0300	2.0300	1.9900	1.9900	-4.327%	20	430	-96.985%
2026-04-09	2.2300	2.3000	2.0800	2.0800	-11.111%	11	440	-97.115%
2026-04-08	2.3400	2.3400	2.3400	2.3400	-41.791%	1	446	-97.436%
2026-04-06	4.4200	4.4200	4.0200	4.0200	-14.103%	3	446	-98.507%
2026-04-02	5.2700	5.5000	4.6800	4.6800	+1.739%	7	447	-98.718%
2026-04-01	4.6500	4.7500	4.5000	4.6000	-6.694%	116	447	-98.696%
2026-03-31	4.9300	4.9300	4.9300	4.9300	-24.154%	2	367	-98.783%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-1.515%	3	367	-99.077%
2026-03-27	6.5500	6.6000	6.5500	6.6000	+20.879%	10	367	-99.091%
2026-03-26	5.4500	5.4600	5.4500	5.4600	+10.751%	4	367	-98.901%
2026-03-25	4.8500	4.9300	4.8500	4.9300	-19.707%	3	367	-98.783%
2026-03-24	6.1400	6.1400	6.1400	6.1400	+18.077%	1	366	-99.023%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-8.772%	7	366	-98.846%
2026-03-20	6.1500	6.1500	5.7000	5.7000	-4.202%	10	366	-98.947%
2026-03-18	5.9500	5.9500	5.9500	5.9500	-10.928%	10	366	-98.992%
2026-03-16	6.6800	6.6800	6.6800	6.6800	-2.482%	3	371	-99.102%
2026-03-13	6.8500	6.8500	6.8500	6.8500	-10.458%	1	368	-99.124%
2026-03-12	7.6700	7.8500	7.5000	7.6500	+19.531%	5	368	-99.216%
2026-03-11	6.4500	6.4600	6.4000	6.4000	+10.345%	13	366	-99.063%
2026-03-10	5.8000	5.8000	5.8000	5.8000	-11.450%	10	366	-98.966%
2026-03-09	7.4000	7.4000	6.5500	6.5500	-4.380%	7	366	-99.084%
2026-03-06	6.8500	6.8500	6.8500	6.8500	+43.908%	11	366	-99.124%
2026-03-04	4.7500	4.7600	4.7500	4.7600	-12.661%	10	365	-98.739%
2026-03-03	5.6600	5.6600	5.4500	5.4500	+9.000%	24	360	-98.899%
2026-03-02	5.5000	5.5000	5.0000	5.0000	-2.913%	15	352	-98.800%
2026-02-27	5.0500	5.2000	5.0000	5.1500	+38.814%	13	342	-98.835%
2026-02-26	3.7100	3.7100	3.7100	3.7100	-16.629%	7	336	-98.383%
2026-02-25	4.7000	4.7000	4.4000	4.4500	-14.914%	20	328	-98.652%
2026-02-23	5.2000	5.2300	5.2000	5.2300	+39.467%	4	328	-98.853%
2026-02-20	3.9000	3.9000	3.7500	3.7500	-13.194%	110	327	-98.400%
2026-02-19	3.9000	4.3200	3.9000	4.3200	+13.684%	41	323	-98.611%
2026-02-18	3.8000	3.8000	3.8000	3.8000	-9.524%	1	309	-98.421%
2026-02-17	4.4500	4.4500	4.2000	4.2000	-18.447%	28	309	-98.571%
2026-02-12	4.9000	5.2000	4.9000	5.1500	+106.000%	43	284	-98.835%
2026-02-09	2.5000	2.5000	2.5000	2.5000	-9.747%	1	260	-97.600%
2026-02-06	2.8600	2.8600	2.6500	2.7700	-4.811%	3	261	-97.834%
2026-02-04	2.7300	2.9800	2.5800	2.9100	-7.619%	15	261	-97.938%
2026-02-02	3.2500	3.2500	3.1500	3.1500	-11.017%	27	259	-98.095%
2026-01-30	3.5400	3.5400	3.5400	3.5400	-0.562%	1	259	-98.305%
2026-01-29	3.5500	3.5600	3.5500	3.5600	-5.067%	40	260	-98.315%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-2.597%	1	240	-98.400%
2026-01-26	3.8100	3.8500	3.8100	3.8500	-9.412%	6	240	-98.442%
2026-01-23	4.2500	4.2500	4.2500	4.2500	+7.595%	1	240	-98.588%
2026-01-21	3.9000	4.0000	3.8500	3.9500	-1.741%	74	240	-98.481%
2026-01-20	3.5500	4.0200	3.5500	4.0200	+31.803%	84	186	-98.507%
2026-01-16	3.2000	3.2000	3.0500	3.0500	-10.294%	30	100	-98.033%
2026-01-15	3.6000	3.6500	3.4000	3.4000	-2.857%	72	100	-98.235%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+9.375%	1	65	-98.286%
2026-01-13	3.2400	3.2400	3.2000	3.2000	+8.475%	27	64	-98.125%
2026-01-07	2.9500	2.9500	2.9500	2.9500	-10.606%	2	37	-97.966%
2025-12-30	3.3000	3.3000	3.3000	3.3000	-18.519%	1	37	-98.182%
2025-12-18	4.0500	4.0500	4.0500	4.0500	-27.289%	1	36	-98.519%
2025-12-09	5.5500	5.5700	5.5500	5.5700	+17.759%	23	35	-98.923%
2025-12-03	4.7500	4.7500	4.7300	4.7300	-7.255%	10	22	-98.732%
2025-12-02	5.1900	5.1900	5.0500	5.1000	+5.372%	23	27	-98.824%
2025-11-11	4.8400	4.8400	4.8400	4.8400	-5.098%	1	11	-98.760%
2025-11-10	5.1500	5.1500	5.1000	5.1000	-8.108%	10	11	-98.824%
2025-11-07	5.5000	5.5500	5.5000	5.5500	+2.588%	10	6	-98.919%
2025-11-06	5.4100	5.4100	5.4100	5.4100	0.000%	1	1	-98.891%