Dark

JPM20260717C370
JPM Jul 17 2026 370.00 Call (JPM260717C00370000)
option OPRA

EOD

Jun 26, 2026

0.3300-40.000%(-0.2200)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3700	0.3900	0.3000	0.3300	-40.000%	321	674	0.000%
2026-06-25	0.7000	1.2500	0.5500	0.5500	0.000%	459	587	-40.000%
2026-06-24	0.5600	0.5600	0.5500	0.5500	-11.290%	33	764	-40.000%
2026-06-23	0.6800	0.6800	0.5800	0.6200	+14.815%	9	773	-46.774%
2026-06-22	0.5600	0.5800	0.4200	0.5400	0.000%	451	769	-38.889%
2026-06-18	0.8200	0.8200	0.5000	0.5400	-10.000%	32	399	-38.889%
2026-06-17	1.0100	1.1300	0.6000	0.6000	-14.286%	211	399	-45.000%
2026-06-16	0.6200	0.7000	0.5300	0.7000	+133.333%	37	399	-52.857%
2026-06-15	0.3100	0.3200	0.3000	0.3000	-9.091%	10	374	+10.000%
2026-06-12	0.4000	0.4300	0.3300	0.3300	+13.793%	9	373	0.000%
2026-06-11	0.2500	0.2900	0.2500	0.2900	-27.500%	17	372	+13.793%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+25.000%	6	362	-17.500%
2026-06-09	0.3200	0.3200	0.3200	0.3200	-20.000%	1	356	+3.125%
2026-06-08	0.4500	0.4700	0.4000	0.4000	-6.977%	9	356	-17.500%
2026-06-05	0.4500	0.4500	0.4000	0.4300	+38.710%	47	362	-23.256%
2026-06-04	0.3100	0.3100	0.3100	0.3100	+34.783%	1	327	+6.452%
2026-06-02	0.2500	0.2500	0.2300	0.2300	+15.000%	5	327	+43.478%
2026-05-28	0.2300	0.2300	0.1800	0.2000	-20.000%	30	330	+65.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+8.696%	11	350	+32.000%
2026-05-21	0.2600	0.2600	0.2100	0.2300	-4.167%	12	359	+43.478%
2026-05-20	0.2500	0.2500	0.1500	0.2400	+4.348%	15	359	+37.500%
2026-05-18	0.3000	0.3000	0.2300	0.2300	-14.815%	9	379	+43.478%
2026-05-15	0.2400	0.2700	0.2400	0.2700	-10.000%	2	379	+22.222%
2026-05-12	0.3200	0.3200	0.3000	0.3000	-33.333%	3	387	+10.000%
2026-05-08	0.5500	0.8100	0.4500	0.4500	-22.414%	10	388	-26.667%
2026-05-07	0.6200	0.7700	0.5700	0.5800	-22.667%	10	379	-43.103%
2026-05-06	0.8200	0.8200	0.6600	0.7500	+50.000%	14	376	-56.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+8.696%	17	367	-34.000%
2026-05-04	0.5500	0.5800	0.4600	0.4600	-31.343%	25	367	-28.261%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+11.667%	1	344	-50.746%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-22.078%	1	344	-45.000%
2026-04-29	0.6700	0.7800	0.6700	0.7700	+18.462%	13	344	-57.143%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+3.175%	2	332	-49.231%
2026-04-27	0.6300	0.6300	0.6300	0.6300	-35.714%	1	332	-47.619%
2026-04-21	0.9800	0.9800	0.9800	0.9800	+2.083%	1	330	-66.327%
2026-04-20	0.9000	0.9900	0.8100	0.9600	+50.000%	21	330	-65.625%
2026-04-16	0.6400	0.6400	0.6400	0.6400	-41.284%	35	320	-48.438%
2026-04-09	1.0900	1.0900	1.0900	1.0900	+49.315%	1	302	-69.725%
2026-03-31	0.6900	0.7300	0.6900	0.7300	+32.727%	60	301	-54.795%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-31.250%	20	301	-40.000%
2026-03-20	0.7500	0.8000	0.7000	0.8000	+14.286%	26	301	-58.750%
2026-03-17	0.7000	0.7000	0.7000	0.7000	-2.778%	1	300	-52.857%
2026-03-16	0.7600	0.7600	0.7200	0.7200	-18.182%	14	301	-54.167%
2026-03-12	0.8900	0.8900	0.8400	0.8800	-1.124%	4	309	-62.500%
2026-03-11	0.8500	0.8900	0.8500	0.8900	-15.238%	2	307	-62.921%
2026-03-10	1.0600	1.0600	1.0500	1.0500	-38.235%	10	307	-68.571%
2026-03-05	1.7000	1.7000	1.6700	1.7000	-15.000%	20	308	-80.588%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+3.093%	1	314	-83.500%
2026-02-24	1.9400	1.9400	1.9400	1.9400	-13.004%	3	313	-82.990%
2026-02-23	2.2300	2.2300	2.2300	2.2300	-33.433%	16	310	-85.202%
2026-02-20	3.3500	3.3500	3.1000	3.3500	-4.286%	17	302	-90.149%
2026-02-18	3.5000	3.5000	3.4000	3.5000	+9.375%	9	294	-90.571%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-8.571%	4	286	-89.688%
2026-02-12	4.0500	4.1000	3.5000	3.5000	-31.373%	11	286	-90.571%
2026-02-11	5.2000	5.2000	5.0500	5.1000	-6.422%	5	287	-93.529%
2026-02-10	6.1400	6.2000	5.4000	5.4500	-2.679%	33	287	-93.945%
2026-02-09	6.3000	6.3000	5.5500	5.6000	-4.274%	41	275	-94.107%
2026-02-06	5.6000	5.8500	5.5500	5.8500	+53.947%	52	267	-94.359%
2026-02-05	3.7000	3.8000	3.7000	3.8000	-24.000%	3	253	-91.316%
2026-02-04	4.4500	5.0000	4.4500	5.0000	+65.017%	21	253	-93.400%
2026-02-02	2.8700	3.0300	2.8700	3.0300	+10.584%	6	242	-89.109%
2026-01-30	2.7500	2.7500	2.7400	2.7400	-9.272%	2	241	-87.956%
2026-01-29	2.8500	3.0200	2.8500	3.0200	+43.810%	10	242	-89.073%
2026-01-28	2.2000	2.2000	2.1000	2.1000	-3.670%	2	241	-84.286%
2026-01-27	2.1800	2.1800	2.1800	2.1800	-9.544%	3	240	-84.862%
2026-01-26	2.4100	2.4100	2.4100	2.4100	-23.492%	3	240	-86.307%
2026-01-22	3.1000	3.1500	3.1000	3.1500	+1.613%	10	240	-89.524%
2026-01-21	3.2000	3.2000	3.1000	3.1000	-19.481%	2	235	-89.355%
2026-01-20	3.8500	3.8500	3.8500	3.8500	-6.098%	2	235	-91.429%
2026-01-15	4.3000	4.3000	4.1000	4.1000	+3.797%	45	236	-91.951%
2026-01-14	4.4000	4.4000	3.9500	3.9500	-48.701%	3	216	-91.646%
2026-01-12	7.4000	7.7000	7.2100	7.7000	-19.792%	9	213	-95.714%
2026-01-08	9.6000	9.6000	9.6000	9.6000	-4.478%	1	206	-96.563%
2026-01-06	10.0500	10.0500	10.0500	10.0500	-7.288%	3	205	-96.716%
2026-01-05	10.8400	10.8400	10.8400	10.8400	+49.517%	3	192	-96.956%
2025-12-31	7.3500	7.3500	7.2500	7.2500	+1.399%	12	192	-95.448%
2025-12-30	7.1500	7.1500	7.1000	7.1500	-1.379%	11	192	-95.385%
2025-12-29	7.2500	7.2500	7.2500	7.2500	-16.282%	10	195	-95.448%
2025-12-24	8.6500	8.6600	8.6500	8.6600	+34.891%	10	184	-96.189%
2025-12-17	6.4500	6.4500	6.4000	6.4200	-3.459%	20	184	-94.860%
2025-12-16	6.7000	6.7500	6.6500	6.6500	-9.524%	45	184	-95.038%
2025-12-11	7.3500	7.3500	7.3500	7.3500	+73.349%	10	179	-95.510%
2025-12-10	4.2400	4.2400	4.2400	4.2400	-26.261%	1	179	-92.217%
2025-12-09	5.7500	5.7500	5.7500	5.7500	+1.054%	1	178	-94.261%
2025-12-02	5.7000	5.7000	5.6500	5.6900	-2.735%	20	178	-94.200%
2025-12-01	6.0000	6.0000	5.8500	5.8500	-14.097%	170	182	-94.359%
2025-11-28	6.7500	6.8100	6.6900	6.8100	+15.424%	41	52	-95.154%
2025-11-17	5.9500	6.0000	5.9000	5.9000	-33.708%	22	40	-94.407%
2025-11-13	9.1000	9.1500	8.8000	8.9000	-11.443%	35	31	-96.292%
2025-11-12	10.1500	10.1500	10.0500	10.0500	+8.649%	2	7	-96.716%
2025-11-11	9.0000	9.3500	9.0000	9.2500	0.000%	12	6	-96.432%