Dark

JPM20260717C365
JPM Jul 17 2026 365.00 Call (JPM260717C00365000)
option OPRA

EOD

Jun 26, 2026

0.4700-42.683%(-0.3500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.7300	0.8200	0.4500	0.4700	-42.683%	24	1,260	0.000%
2026-06-25	0.9900	1.8500	0.8200	0.8200	-6.818%	138	1,268	-42.683%
2026-06-24	0.7800	0.8800	0.7300	0.8800	-3.297%	48	1,249	-46.591%
2026-06-23	0.6400	0.9700	0.6400	0.9100	+13.750%	1,122	1,245	-48.352%
2026-06-22	0.6800	0.8500	0.6200	0.8000	+19.403%	40	448	-41.250%
2026-06-18	1.0700	1.2000	0.6700	0.6700	-39.091%	10	435	-29.851%
2026-06-17	1.2500	1.5900	1.1000	1.1000	+14.583%	148	435	-57.273%
2026-06-16	0.6400	1.0500	0.6400	0.9600	+113.333%	18	435	-51.042%
2026-06-15	0.5200	0.5200	0.4500	0.4500	-13.462%	7	430	+4.444%
2026-06-12	0.5300	0.5300	0.5200	0.5200	+30.000%	3	429	-9.615%
2026-06-11	0.4500	0.4600	0.4000	0.4000	-24.528%	15	429	+17.500%
2026-06-09	0.5300	0.5300	0.5300	0.5300	-3.636%	100	416	-11.321%
2026-06-08	0.5100	0.5500	0.4800	0.5500	-8.333%	15	420	-14.545%
2026-06-05	0.5800	0.6000	0.5800	0.6000	+17.647%	57	420	-21.667%
2026-06-04	0.4800	0.5100	0.4300	0.5100	+121.739%	39	395	-7.843%
2026-06-03	0.2400	0.2500	0.2300	0.2300	-20.690%	82	356	+104.348%
2026-06-02	0.3200	0.3200	0.2900	0.2900	+26.087%	4	372	+62.069%
2026-06-01	0.2300	0.2300	0.2300	0.2300	-8.000%	1	371	+104.348%
2026-05-29	0.2900	0.2900	0.2500	0.2500	-10.714%	2	372	+88.000%
2026-05-28	0.3500	0.3500	0.2800	0.2800	-9.677%	25	372	+67.857%
2026-05-27	0.3100	0.3100	0.2600	0.3100	-26.190%	72	359	+51.613%
2026-05-26	0.4100	0.5600	0.3800	0.4200	+16.667%	41	326	+11.905%
2026-05-22	0.3600	0.3700	0.3500	0.3600	+5.882%	5	321	+30.556%
2026-05-21	0.2500	0.3400	0.2500	0.3400	+30.769%	5	326	+38.235%
2026-05-19	0.2400	0.2600	0.2400	0.2600	-10.345%	17	326	+80.769%
2026-05-18	0.3100	0.3300	0.2900	0.2900	-50.000%	8	354	+62.069%
2026-05-12	0.6100	0.6100	0.5800	0.5800	+7.407%	5	354	-18.966%
2026-05-08	0.6800	0.6800	0.5400	0.5400	-25.000%	10	350	-12.963%
2026-05-07	0.7900	0.8000	0.7200	0.7200	-21.739%	9	341	-34.722%
2026-05-06	0.8200	0.9200	0.8200	0.9200	+37.313%	5	342	-48.913%
2026-05-05	0.6700	0.9200	0.6400	0.6700	+4.688%	18	339	-29.851%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-30.435%	1	329	-26.563%
2026-05-01	0.5300	0.9200	0.5300	0.9200	-16.364%	2	329	-48.913%
2026-04-28	0.9900	1.1000	0.9900	1.1000	+27.907%	2	329	-57.273%
2026-04-27	0.8600	0.8600	0.8600	0.8600	-18.095%	1	328	-45.349%
2026-04-23	1.2500	1.2500	1.0500	1.0500	-14.634%	43	327	-55.238%
2026-04-22	1.0900	1.2300	1.0900	1.2300	-10.870%	21	284	-61.789%
2026-04-21	1.3800	1.3800	1.3800	1.3800	+3.759%	2	266	-65.942%
2026-04-20	1.1700	1.3800	1.1700	1.3300	+22.018%	9	266	-64.662%
2026-04-17	1.0900	1.0900	1.0900	1.0900	+13.542%	3	264	-56.881%
2026-04-16	0.9600	0.9600	0.9600	0.9600	-4.000%	1	263	-51.042%
2026-04-15	1.0000	1.0000	1.0000	1.0000	-15.254%	5	263	-53.000%
2026-04-14	1.1800	1.1800	1.1800	1.1800	-23.871%	1	260	-60.169%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+7.639%	15	259	-69.677%
2026-04-09	1.4000	1.4400	1.4000	1.4400	+10.769%	2	244	-67.361%
2026-04-08	1.7200	1.7200	1.3000	1.3000	+30.000%	6	244	-63.846%
2026-04-07	1.0000	1.0000	1.0000	1.0000	+23.457%	1	238	-53.000%
2026-03-30	0.8100	0.8100	0.8100	0.8100	-22.857%	1	237	-41.975%
2026-03-25	1.0500	1.0500	1.0500	1.0500	0.000%	2	237	-55.238%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+3.960%	1	235	-55.238%
2026-03-20	0.9900	1.0100	0.9800	1.0100	+12.222%	30	235	-53.465%
2026-03-19	0.9100	0.9100	0.9000	0.9000	+11.111%	12	225	-47.778%
2026-03-18	0.8100	0.8100	0.8100	0.8100	-11.957%	1	221	-41.975%
2026-03-16	0.9300	0.9300	0.9200	0.9200	-21.368%	11	221	-48.913%
2026-03-13	1.1900	1.1900	1.1500	1.1700	-3.306%	20	216	-59.829%
2026-03-11	1.2700	1.2700	1.2100	1.2100	-9.023%	2	211	-61.157%
2026-03-10	1.4200	1.4200	1.3200	1.3300	-21.302%	30	210	-64.662%
2026-03-06	1.3700	1.6900	1.3700	1.6900	-17.561%	6	201	-72.189%
2026-03-05	2.1500	2.1500	2.0500	2.0500	-15.984%	3	200	-77.073%
2026-02-27	2.4400	2.4700	2.4400	2.4400	-3.175%	5	200	-80.738%
2026-02-24	2.3200	2.5200	2.3200	2.5200	-35.385%	10	199	-81.349%
2026-02-20	3.9500	4.1500	3.9000	3.9000	+2.632%	12	198	-87.949%
2026-02-19	3.7000	3.8500	3.6500	3.8000	-9.524%	19	188	-87.632%
2026-02-18	4.2000	4.2000	4.1000	4.2000	+9.091%	7	184	-88.810%
2026-02-17	4.1000	4.1000	3.7000	3.8500	+4.054%	21	178	-87.792%
2026-02-13	3.6500	3.7700	3.6500	3.7000	-23.711%	21	139	-87.297%
2026-02-12	4.8000	4.8500	4.8000	4.8500	-14.912%	4	139	-90.309%
2026-02-11	5.7500	5.7500	5.7000	5.7000	-0.870%	4	142	-91.754%
2026-02-10	6.6700	6.6700	5.7500	5.7500	-12.879%	5	145	-91.826%
2026-02-09	6.6000	6.6000	6.6000	6.6000	-5.036%	1	148	-92.879%
2026-02-06	6.7000	7.0000	6.6000	6.9500	+54.444%	46	149	-93.237%
2026-02-05	4.5000	4.5000	4.3500	4.5000	-18.182%	9	113	-89.556%
2026-02-04	5.3000	5.9500	5.3000	5.5000	+59.420%	24	104	-91.455%
2026-02-02	3.4500	3.4500	3.4500	3.4500	+4.230%	1	91	-86.377%
2026-01-30	3.3000	3.3100	3.3000	3.3100	-12.665%	10	92	-85.801%
2026-01-29	3.8000	3.8000	3.7900	3.7900	+41.948%	11	87	-87.599%
2026-01-23	2.6700	2.6700	2.6700	2.6700	-27.838%	1	85	-82.397%
2026-01-22	3.7000	3.7000	3.7000	3.7000	-26.000%	2	85	-87.297%
2026-01-16	5.2000	5.2500	5.0000	5.0000	+2.041%	22	77	-90.600%
2026-01-15	5.0000	5.0000	4.9000	4.9000	-10.092%	2	77	-90.408%
2026-01-13	5.6500	5.6500	5.4500	5.4500	-38.764%	3	77	-91.376%
2026-01-12	9.0000	9.0000	8.9000	8.9000	-20.179%	11	77	-94.719%
2026-01-08	11.2200	11.5000	11.1500	11.1500	+17.368%	7	66	-95.785%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-22.952%	7	60	-95.053%
2026-01-05	10.7000	12.3500	10.7000	12.3300	+45.059%	100	46	-96.188%
2025-12-31	8.4500	8.5000	8.4000	8.5000	-11.273%	20	46	-94.471%
2025-12-26	10.4500	10.4500	9.5800	9.5800	-3.330%	11	46	-95.094%
2025-12-24	9.9500	9.9500	9.9100	9.9100	+28.701%	10	36	-95.257%
2025-12-16	7.7000	7.7000	7.6500	7.7000	-9.942%	13	36	-93.896%
2025-12-09	8.6000	8.6000	8.5500	8.5500	+24.818%	11	31	-94.503%
2025-12-02	6.9000	6.9000	6.8500	6.8500	+3.788%	50	26	-93.139%
2025-11-17	6.5500	6.6000	6.5500	6.6000	-33.668%	2	1	-92.879%
2025-11-13	10.0500	10.0500	9.9500	9.9500	0.000%	2	0	-95.276%