Dark

JPM20260717C360
JPM Jul 17 2026 360.00 Call (JPM260717C00360000)
option OPRA

EOD

Jun 26, 2026

0.7800-43.478%(-0.6000)1,048

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2500	1.4100	0.5800	0.7800	-43.478%	1,048	15,197	0.000%
2026-06-25	1.5200	2.9800	1.2700	1.3800	-1.429%	2,456	15,181	-43.478%
2026-06-24	1.3900	1.4000	1.0700	1.4000	-6.667%	146	14,496	-44.286%
2026-06-23	1.1100	1.5500	0.9600	1.5000	+23.967%	228	14,487	-48.000%
2026-06-22	1.0700	1.3800	0.8800	1.2100	+40.698%	243	14,429	-35.537%
2026-06-18	2.1100	2.3000	0.8200	0.8600	-50.857%	341	1,640	-9.302%
2026-06-17	1.4500	2.4600	1.4200	1.7500	+24.113%	13,434	1,640	-55.429%
2026-06-16	0.9200	1.5500	0.9200	1.4100	+123.810%	125	1,640	-44.681%
2026-06-15	0.7900	0.7900	0.6300	0.6300	-19.231%	40	1,590	+23.810%
2026-06-12	0.7500	0.9500	0.7000	0.7800	+27.869%	14	1,571	0.000%
2026-06-11	0.5800	0.6100	0.5700	0.6100	-21.795%	5	1,574	+27.869%
2026-06-10	0.7800	0.7800	0.7800	0.7800	+8.333%	1	1,574	0.000%
2026-06-09	0.9100	0.9100	0.6900	0.7200	+10.769%	25	1,574	+8.333%
2026-06-08	0.7100	0.7800	0.6500	0.6500	-18.750%	96	1,574	+20.000%
2026-06-05	0.9200	0.9200	0.7000	0.8000	+9.589%	19	1,551	-2.500%
2026-06-04	0.6100	0.7300	0.6100	0.7300	+69.767%	7	1,550	+6.849%
2026-06-02	0.3300	0.4500	0.2600	0.4300	-24.561%	11	1,548	+81.395%
2026-06-01	0.3300	0.5700	0.3300	0.5700	+46.154%	80	1,541	+36.842%
2026-05-29	0.2800	0.3900	0.2800	0.3900	+8.333%	17	1,560	+100.000%
2026-05-28	0.3700	0.4000	0.2900	0.3600	+2.857%	49	1,560	+116.667%
2026-05-27	0.4100	0.4400	0.3500	0.3500	-40.678%	144	1,538	+122.857%
2026-05-26	0.6300	0.9200	0.5600	0.5900	+3.509%	17	1,557	+32.203%
2026-05-22	0.6000	0.6200	0.5600	0.5700	-19.718%	5	1,548	+36.842%
2026-05-21	0.4600	0.7100	0.4600	0.7100	+42.000%	3	1,544	+9.859%
2026-05-20	0.3200	0.5600	0.3200	0.5000	+31.579%	23	1,544	+56.000%
2026-05-19	0.4000	0.4200	0.3300	0.3800	-20.833%	21	1,535	+105.263%
2026-05-18	0.5200	0.6100	0.4800	0.4800	+4.348%	10	1,535	+62.500%
2026-05-15	0.6200	0.6500	0.4600	0.4600	-39.474%	88	1,535	+69.565%
2026-05-14	0.7000	0.7600	0.5900	0.7600	+20.635%	19	1,588	+2.632%
2026-05-13	0.6900	0.7800	0.5900	0.6300	-20.253%	24	1,599	+23.810%
2026-05-12	0.6700	0.8400	0.5200	0.7900	+33.898%	19	1,599	-1.266%
2026-05-11	0.7100	0.7100	0.5900	0.5900	-16.901%	11	1,599	+32.203%
2026-05-08	0.7100	0.7100	0.7000	0.7100	-28.283%	15	1,596	+9.859%
2026-05-07	1.0700	1.1000	0.9900	0.9900	-30.769%	13	1,596	-21.212%
2026-05-06	1.3200	1.4300	1.3200	1.4300	+60.674%	11	1,600	-45.455%
2026-05-05	0.8900	0.8900	0.8900	0.8900	-1.111%	2	1,593	-12.360%
2026-05-04	1.0700	1.0700	0.9000	0.9000	-33.333%	9	1,593	-13.333%
2026-05-01	1.2500	1.3500	1.2500	1.3500	+2.273%	13	1,583	-42.222%
2026-04-30	1.3000	1.3400	1.2500	1.3200	-14.286%	330	1,583	-40.909%
2026-04-28	1.3700	1.5400	1.3700	1.5400	+40.000%	4	1,259	-49.351%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-19.708%	4	1,258	-29.091%
2026-04-23	1.5500	1.6800	1.3700	1.3700	-18.452%	876	1,260	-43.066%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-7.182%	1	479	-53.571%
2026-04-21	2.4300	2.4300	1.7900	1.8100	-2.688%	23	477	-56.906%
2026-04-20	1.4500	1.9600	1.4500	1.8600	+30.070%	30	477	-58.065%
2026-04-17	1.3600	1.5200	1.3600	1.4300	+6.716%	14	459	-45.455%
2026-04-16	1.1300	1.4100	1.1300	1.3400	+21.818%	10	456	-41.791%
2026-04-15	1.3100	1.3100	1.1000	1.1000	-29.032%	6	447	-29.091%
2026-04-14	1.5500	1.6300	1.5500	1.5500	-10.920%	7	447	-49.677%
2026-04-13	1.7300	1.7400	1.7300	1.7400	-2.247%	2	445	-55.172%
2026-04-10	1.7700	1.8100	1.7600	1.7800	-9.184%	113	444	-56.180%
2026-04-09	1.7300	1.9700	1.7200	1.9600	+11.364%	87	526	-60.204%
2026-04-08	1.8200	1.8300	1.6800	1.7600	+58.559%	76	601	-55.682%
2026-04-07	1.1900	1.4100	1.1100	1.1100	-7.500%	28	588	-29.730%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-14.894%	20	585	-35.000%
2026-03-25	1.4100	1.4100	1.4100	1.4100	+4.444%	2	583	-44.681%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+3.846%	13	581	-42.222%
2026-03-20	1.2300	1.3200	1.2300	1.3000	+28.713%	50	568	-40.000%
2026-03-17	1.0300	1.0300	1.0100	1.0100	-12.174%	5	561	-22.772%
2026-03-16	1.2300	1.2500	1.1500	1.1500	-20.690%	16	556	-32.174%
2026-03-11	1.5000	1.5000	1.4500	1.4500	-9.375%	2	552	-46.207%
2026-03-09	1.6900	1.6900	1.6000	1.6000	-23.810%	4	552	-51.250%
2026-03-06	2.0000	2.1000	2.0000	2.1000	-10.256%	7	556	-62.857%
2026-03-05	2.3600	2.3600	2.3400	2.3400	-14.599%	2	549	-66.667%
2026-03-04	3.0800	3.1000	2.6700	2.7400	-18.209%	29	548	-71.533%
2026-03-03	2.9600	3.5000	2.9600	3.3500	+8.065%	8	542	-76.716%
2026-03-02	2.8600	3.1000	2.8600	3.1000	+3.333%	10	539	-74.839%
2026-02-27	3.0000	3.0000	2.9500	3.0000	-14.286%	3	538	-74.000%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+1.449%	2	537	-77.714%
2026-02-25	3.4500	3.4500	3.4500	3.4500	+7.143%	1	538	-77.391%
2026-02-23	3.2200	3.2200	3.2200	3.2200	-30.753%	1	538	-75.776%
2026-02-20	4.8000	4.9000	4.5500	4.6500	-2.105%	18	539	-83.226%
2026-02-19	4.6000	4.7500	4.6000	4.7500	-5.941%	7	522	-83.579%
2026-02-18	5.2000	5.2000	4.9000	5.0500	+8.602%	13	517	-84.554%
2026-02-17	4.8000	4.9000	4.5000	4.6500	+8.140%	15	504	-83.226%
2026-02-13	4.3500	4.4500	4.2500	4.3000	-20.370%	27	466	-81.860%
2026-02-12	5.7000	5.7500	5.4000	5.4000	-14.961%	8	466	-85.556%
2026-02-11	7.1500	7.1500	6.3500	6.3500	-18.065%	5	474	-87.717%
2026-02-10	7.9000	7.9000	7.6500	7.7500	-10.920%	7	479	-89.935%
2026-02-09	8.6000	8.7000	8.6000	8.7000	+4.567%	9	474	-91.034%
2026-02-06	7.9000	8.4500	7.8500	8.3200	+60.000%	663	465	-90.625%
2026-02-05	5.2500	5.3500	5.0500	5.2000	-21.805%	43	893	-85.000%
2026-02-04	6.3500	6.8500	6.3500	6.6500	+9.016%	16	853	-88.271%
2026-02-03	6.0500	6.1000	5.4500	6.1000	+41.860%	736	850	-87.213%
2026-01-29	4.0000	4.3000	4.0000	4.3000	+22.857%	23	222	-81.860%
2026-01-28	3.2600	3.5000	3.2500	3.5000	+12.179%	13	212	-77.714%
2026-01-27	3.1200	3.1200	3.1200	3.1200	-6.024%	2	209	-75.000%
2026-01-26	3.2500	3.3400	3.2500	3.3200	+3.106%	7	207	-76.506%
2026-01-23	3.2300	3.2300	3.2200	3.2200	-28.444%	30	208	-75.776%
2026-01-22	4.4500	4.5000	4.3500	4.5000	+3.211%	21	197	-82.667%
2026-01-21	4.6800	4.6800	4.3600	4.3600	-20.000%	6	195	-82.110%
2026-01-20	5.6500	5.6500	5.4500	5.4500	-22.695%	5	191	-85.688%
2026-01-16	6.0500	7.0500	5.9000	7.0500	+18.487%	29	181	-88.936%
2026-01-15	6.3500	6.3500	5.9000	5.9500	+5.310%	14	181	-86.891%
2026-01-14	5.6500	5.6500	5.6500	5.6500	-8.871%	3	181	-86.195%
2026-01-13	7.5500	7.5500	6.2000	6.2000	-49.593%	128	181	-87.419%
2026-01-09	12.3000	12.3000	12.3000	12.3000	-3.906%	11	119	-93.659%
2026-01-08	11.7300	12.8000	11.7200	12.8000	-4.478%	82	114	-93.906%
2026-01-06	13.4000	13.4000	13.4000	13.4000	-3.389%	1	79	-94.179%
2026-01-05	14.5400	14.5400	13.8600	13.8700	+35.582%	15	75	-94.376%
2026-01-02	9.5400	10.2500	9.5400	10.2300	+4.816%	11	75	-92.375%
2025-12-31	9.6500	9.7600	9.6500	9.7600	+1.140%	8	63	-92.008%
2025-12-30	9.6000	9.6500	9.5500	9.6500	-16.667%	31	63	-91.917%
2025-12-24	10.9000	11.6000	10.9000	11.5800	+8.732%	21	44	-93.264%
2025-12-23	10.7000	10.7000	10.6500	10.6500	+23.837%	22	44	-92.676%
2025-12-19	8.6000	8.6000	8.6000	8.6000	-1.376%	1	34	-90.930%
2025-12-16	8.7500	8.7500	8.6500	8.7200	-15.749%	60	33	-91.055%
2025-12-15	10.3500	10.3500	10.3500	10.3500	+15.642%	3	18	-92.464%
2025-12-11	8.0000	9.0500	8.0000	8.9500	+34.586%	8	18	-91.285%
2025-12-10	6.6500	6.6500	6.6500	6.6500	+10.833%	2	21	-88.271%
2025-12-09	9.4500	9.4500	6.0000	6.0000	-20.530%	17	22	-87.000%
2025-12-02	7.9500	7.9500	7.5000	7.5500	-14.009%	42	14	-89.669%
2025-11-28	8.7800	8.7800	8.7800	8.7800	+33.638%	1	32	-91.116%
2025-11-21	6.5700	6.5700	6.5700	6.5700	-20.364%	1	33	-88.128%
2025-11-17	8.2500	8.2500	8.2500	8.2500	-23.963%	2	33	-90.545%
2025-11-13	11.1500	11.2500	10.8500	10.8500	-15.234%	62	34	-92.811%
2025-11-12	12.8500	12.8500	12.8000	12.8000	+16.895%	2	4	-93.906%
2025-11-07	10.9500	10.9500	10.9500	10.9500	0.000%	3	3	-92.877%