Dark

JPM20260717C355
JPM Jul 17 2026 355.00 Call (JPM260717C00355000)
option OPRA

EOD

Jun 26, 2026

1.02-47.150%(-0.91)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.0200	2.0200	0.9900	1.0200	-47.150%	125	1,831	0.000%
2026-06-25	2.4100	4.1900	1.9300	1.9300	+9.659%	126	1,752	-47.150%
2026-06-24	1.7000	1.9300	1.5100	1.7600	-15.789%	429	1,765	-42.045%
2026-06-23	1.7500	2.3100	1.7500	2.0900	+7.179%	676	1,410	-51.196%
2026-06-22	1.5100	1.9500	1.2500	1.9500	+22.642%	159	815	-47.692%
2026-06-18	3.0000	3.0000	1.4300	1.5900	-37.154%	96	759	-35.849%
2026-06-17	2.6000	3.3600	2.1300	2.5300	+20.476%	166	759	-59.684%
2026-06-16	1.3900	2.2800	1.2800	2.1000	+118.750%	260	759	-51.429%
2026-06-15	1.3100	1.3100	0.9000	0.9600	-15.789%	86	564	+6.250%
2026-06-12	1.2700	1.3000	0.9600	1.1400	+60.563%	29	496	-10.526%
2026-06-11	1.0200	1.0200	0.7100	0.7100	-21.111%	3	476	+43.662%
2026-06-10	1.0600	1.0600	0.9000	0.9000	-4.255%	3	476	+13.333%
2026-06-08	1.2400	1.2500	0.9100	0.9400	-12.150%	60	476	+8.511%
2026-06-05	1.0700	1.2000	1.0500	1.0700	+15.054%	52	469	-4.673%
2026-06-04	0.7000	1.0800	0.7000	0.9300	+52.459%	155	465	+9.677%
2026-06-03	0.4800	0.6100	0.4800	0.6100	+5.172%	12	506	+67.213%
2026-06-02	0.5700	0.5800	0.5700	0.5800	+176.190%	4	516	+75.862%
2026-06-01	0.4500	0.4500	0.2100	0.2100	-58.000%	17	518	+385.714%
2026-05-29	0.4400	0.5000	0.4400	0.5000	+8.696%	7	516	+104.000%
2026-05-28	0.5000	0.5000	0.4600	0.4600	-9.804%	31	523	+121.739%
2026-05-27	0.5500	0.5800	0.5100	0.5100	-36.250%	41	492	+100.000%
2026-05-26	0.9700	0.9700	0.8000	0.8000	+19.403%	2	466	+27.500%
2026-05-21	0.7000	0.7000	0.5700	0.6700	-2.899%	12	464	+52.239%
2026-05-20	0.4200	0.7200	0.4200	0.6900	+38.000%	24	464	+47.826%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-18.033%	30	409	+104.000%
2026-05-18	0.6900	0.6900	0.5400	0.6100	-14.085%	18	409	+67.213%
2026-05-15	0.5800	0.7100	0.5800	0.7100	-14.458%	3	409	+43.662%
2026-05-12	0.8300	0.8300	0.8300	0.8300	+7.792%	10	390	+22.892%
2026-05-11	0.9400	0.9400	0.7700	0.7700	-18.947%	6	390	+32.468%
2026-05-08	1.0100	1.0100	0.9500	0.9500	-23.387%	2	395	+7.368%
2026-05-07	1.8000	1.8000	1.2400	1.2400	-32.240%	45	396	-17.742%
2026-05-06	1.6400	1.8300	1.6400	1.8300	+37.594%	19	393	-44.262%
2026-05-05	1.3400	1.3400	1.2500	1.3300	-0.746%	16	374	-23.308%
2026-05-04	1.4000	1.4000	1.3400	1.3400	-24.719%	3	366	-23.881%
2026-05-01	1.7900	1.8800	1.7800	1.7800	+2.299%	5	364	-42.697%
2026-04-30	1.8100	1.8100	1.7300	1.7400	+9.434%	11	364	-41.379%
2026-04-29	1.5200	1.5900	1.5200	1.5900	-19.289%	3	361	-35.849%
2026-04-28	2.1400	2.1400	1.9700	1.9700	+19.394%	3	361	-48.223%
2026-04-27	1.7100	1.8400	1.6500	1.6500	-2.941%	9	361	-38.182%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-23.423%	1	356	-40.000%
2026-04-23	2.2200	2.2200	2.2200	2.2200	-3.896%	38	356	-54.054%
2026-04-21	2.7400	2.7800	2.3100	2.3100	-7.968%	29	316	-55.844%
2026-04-20	2.7300	2.7300	2.4900	2.5100	+30.729%	12	316	-59.363%
2026-04-17	2.0100	2.1600	1.9200	1.9200	+18.519%	7	309	-46.875%
2026-04-15	1.6200	1.6200	1.6200	1.6200	-16.923%	1	304	-37.037%
2026-04-14	2.4300	2.4300	1.9500	1.9500	-26.136%	16	303	-47.692%
2026-04-13	2.3400	2.6400	2.3100	2.6400	+5.600%	39	294	-61.364%
2026-04-10	2.3700	2.5300	2.3600	2.5000	-7.407%	13	281	-59.200%
2026-04-09	2.3300	2.7000	2.3000	2.7000	+14.407%	58	283	-62.222%
2026-04-08	2.7700	2.7700	2.2200	2.3600	+43.030%	130	304	-56.780%
2026-04-07	1.6500	1.6500	1.6500	1.6500	+13.014%	5	263	-38.182%
2026-04-06	1.5600	1.5600	1.4600	1.4600	-17.514%	4	264	-30.137%
2026-04-01	1.7800	1.8100	1.6700	1.7700	+9.259%	29	262	-42.373%
2026-03-31	1.2700	1.6200	1.2700	1.6200	+51.402%	18	281	-37.037%
2026-03-30	1.0900	1.0900	1.0700	1.0700	-17.692%	20	276	-4.673%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-17.722%	22	276	-21.538%
2026-03-20	1.6300	1.6300	1.5800	1.5800	-7.602%	20	254	-35.443%
2026-03-13	1.7400	1.7400	1.7100	1.7100	+11.765%	12	254	-40.351%
2026-03-12	1.5200	1.5300	1.5200	1.5300	-37.805%	2	262	-33.333%
2026-03-06	2.4600	2.4900	2.4600	2.4600	-21.905%	11	262	-58.537%
2026-03-05	3.1000	3.2500	3.1000	3.1500	-8.696%	4	263	-67.619%
2026-03-04	3.5000	3.5000	3.4000	3.4500	-9.211%	4	262	-70.435%
2026-03-03	3.2000	3.8000	3.2000	3.8000	-1.299%	3	264	-73.158%
2026-03-02	3.2700	3.8500	3.2700	3.8500	+4.054%	4	262	-73.506%
2026-02-27	3.6000	3.7000	3.6000	3.7000	+0.817%	7	264	-72.432%
2026-02-24	3.1500	3.6700	3.1500	3.6700	-4.675%	9	264	-72.207%
2026-02-23	4.0500	4.0500	3.8500	3.8500	-30.631%	52	264	-73.506%
2026-02-20	5.7500	5.9000	5.4500	5.5500	-0.893%	18	263	-81.622%
2026-02-19	5.9500	5.9500	5.4000	5.6000	-5.085%	17	245	-81.786%
2026-02-18	6.0500	6.0500	5.8000	5.9000	+6.306%	19	233	-82.712%
2026-02-17	5.7500	5.7500	5.3000	5.5500	+12.121%	24	217	-81.622%
2026-02-13	5.4000	5.4000	4.9500	4.9500	-18.182%	18	181	-79.394%
2026-02-12	6.7000	6.7500	6.0500	6.0500	-11.029%	25	181	-83.140%
2026-02-11	8.5500	8.5500	6.8000	6.8000	-25.683%	5	167	-85.000%
2026-02-10	9.7500	9.7500	9.1500	9.1500	-6.633%	3	169	-88.852%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+2.296%	2	172	-89.592%
2026-02-06	8.4700	9.5800	8.4700	9.5800	+48.527%	48	172	-89.353%
2026-02-05	7.2000	7.2000	5.9000	6.4500	-20.859%	30	131	-84.186%
2026-02-04	7.4500	8.1500	7.4500	8.1500	+38.136%	22	113	-87.485%
2026-02-03	7.1500	7.1500	5.9000	5.9000	+43.902%	28	99	-82.712%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+5.128%	1	92	-75.122%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-25.000%	1	93	-73.846%
2026-01-21	4.9500	5.2500	4.9500	5.2000	-3.704%	17	92	-80.385%
2026-01-20	6.4500	6.4500	5.3500	5.4000	-31.210%	14	85	-81.111%
2026-01-16	7.8500	7.8500	7.8500	7.8500	+12.950%	1	80	-87.006%
2026-01-15	7.2000	7.2500	6.9000	6.9500	-0.714%	29	80	-85.324%
2026-01-14	6.3500	7.0000	6.3500	7.0000	-4.110%	40	61	-85.429%
2026-01-13	8.2000	8.2000	7.3000	7.3000	-34.470%	6	43	-86.027%
2026-01-12	11.1400	11.1400	11.1400	11.1400	-22.098%	1	45	-90.844%
2026-01-08	14.4500	14.4500	14.3000	14.3000	+28.597%	5	44	-92.867%
2025-12-31	11.1200	11.1200	11.1200	11.1200	-2.026%	3	36	-90.827%
2025-12-29	11.3500	11.3500	11.3500	11.3500	-14.662%	4	36	-91.013%
2025-12-24	13.3000	13.3000	13.3000	13.3000	+8.130%	4	36	-92.331%
2025-12-23	12.1500	12.3000	12.1500	12.3000	+19.650%	20	36	-91.707%
2025-12-11	9.6800	10.3500	9.6800	10.2800	-8.214%	23	28	-90.078%
2025-12-09	11.2500	11.2500	11.2000	11.2000	+23.212%	11	31	-90.893%
2025-12-02	9.1500	9.1500	9.0900	9.0900	-2.781%	11	31	-88.779%
2025-12-01	9.3500	9.3500	9.3500	9.3500	+6.857%	10	32	-89.091%
2025-11-26	8.6500	8.7500	8.6500	8.7500	-1.685%	20	20	-88.343%
2025-11-20	10.2500	10.2500	8.9000	8.9000	-29.976%	2	20	-88.539%
2025-11-13	14.0000	14.0000	12.6000	12.7100	-11.736%	70	20	-91.975%
2025-11-12	14.3500	14.4000	14.3500	14.4000	+20.502%	2	2	-92.917%
2025-11-05	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-91.464%