Dark

JPM20260717C350
JPM Jul 17 2026 350.00 Call (JPM260717C00350000)
option OPRA

EOD

Jun 26, 2026

1.45-50.000%(-1.45)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.4400	2.6900	1.4500	1.4500	-50.000%	327	5,287	0.000%
2026-06-25	3.7000	5.9500	2.9000	2.9000	-3.333%	3,433	5,266	-50.000%
2026-06-24	3.0900	3.1500	2.1900	3.0000	-4.762%	405	3,889	-51.667%
2026-06-23	2.6200	3.3500	2.6200	3.1500	+6.780%	138	3,723	-53.968%
2026-06-22	2.1900	2.9500	1.9400	2.9500	+56.085%	456	3,728	-50.847%
2026-06-18	4.3000	4.5000	1.7200	1.8900	-47.059%	1,940	2,883	-23.280%
2026-06-17	3.0500	4.8500	2.8900	3.5700	+17.049%	1,520	2,883	-59.384%
2026-06-16	1.9700	3.2500	1.9000	3.0500	+124.265%	1,395	2,883	-52.459%
2026-06-15	1.9500	2.1500	1.3000	1.3600	-17.576%	341	2,270	+6.618%
2026-06-12	1.5500	1.9200	1.5000	1.6500	+35.246%	65	2,085	-12.121%
2026-06-11	1.2900	1.2900	1.0300	1.2200	+4.274%	41	2,054	+18.852%
2026-06-10	1.5000	1.5000	0.9900	1.1700	-10.000%	29	2,016	+23.932%
2026-06-09	1.4300	1.6300	1.2000	1.3000	-1.515%	77	2,006	+11.538%
2026-06-08	1.8800	1.8800	1.2600	1.3200	-14.839%	139	1,985	+9.848%
2026-06-05	1.6300	1.6300	1.2500	1.5500	+10.714%	130	1,987	-6.452%
2026-06-04	1.1000	1.6300	1.1000	1.4000	+89.189%	249	1,997	+3.571%
2026-06-03	0.7800	0.7800	0.7400	0.7400	-7.500%	7	1,984	+95.946%
2026-06-02	0.6000	0.8000	0.5500	0.8000	+35.593%	29	1,987	+81.250%
2026-06-01	0.6000	0.6400	0.5600	0.5900	-1.667%	19	1,981	+145.763%
2026-05-29	0.5900	0.8000	0.5900	0.6000	-1.639%	15	1,983	+141.667%
2026-05-28	0.6700	0.7200	0.5900	0.6100	-14.085%	68	1,980	+137.705%
2026-05-27	0.7500	0.8300	0.6100	0.7100	-42.742%	54	1,981	+104.225%
2026-05-26	1.2100	1.2400	1.0700	1.2400	+19.231%	30	1,987	+16.935%
2026-05-22	1.0200	1.1700	1.0200	1.0400	+16.854%	189	1,969	+39.423%
2026-05-21	0.9300	0.9300	0.8000	0.8900	0.000%	41	1,962	+62.921%
2026-05-20	0.5700	0.8900	0.5600	0.8900	+28.986%	30	1,962	+62.921%
2026-05-19	0.7900	0.7900	0.6900	0.6900	-16.867%	39	1,958	+110.145%
2026-05-18	0.8300	0.8800	0.8300	0.8300	+6.410%	14	1,958	+74.699%
2026-05-15	0.6700	1.0200	0.6700	0.7800	-30.357%	40	1,958	+85.897%
2026-05-14	1.0400	1.1200	0.8200	1.1200	-5.085%	5	1,928	+29.464%
2026-05-13	1.1000	1.1800	1.0600	1.1800	-15.714%	90	1,905	+22.881%
2026-05-12	1.0700	1.4500	1.0400	1.4000	+30.841%	27	1,905	+3.571%
2026-05-11	1.2900	1.2900	1.0700	1.0700	-20.149%	13	1,905	+35.514%
2026-05-08	1.8200	2.1200	1.1900	1.3400	-15.190%	37	1,895	+8.209%
2026-05-07	2.5100	2.5100	1.5800	1.5800	-41.481%	116	1,888	-8.228%
2026-05-06	2.0600	2.7400	2.0600	2.7000	+50.000%	64	1,866	-46.296%
2026-05-05	1.6200	1.9300	1.6200	1.8000	0.000%	109	1,846	-19.444%
2026-05-04	1.9500	1.9500	1.8000	1.8000	-26.230%	13	1,823	-19.444%
2026-05-01	2.6000	2.6800	2.2600	2.4400	-3.557%	63	1,823	-40.574%
2026-04-30	2.1500	2.5600	1.9200	2.5300	+20.476%	113	1,823	-42.688%
2026-04-29	1.8900	2.1600	1.8900	2.1000	-20.755%	16	1,800	-30.952%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+14.719%	1	1,790	-45.283%
2026-04-27	2.1000	2.5000	2.1000	2.3100	+12.136%	34	1,789	-37.229%
2026-04-24	2.3000	2.3100	2.0600	2.0600	-25.632%	575	1,781	-29.612%
2026-04-23	3.0000	3.0000	2.5000	2.7700	-4.483%	178	2,071	-47.653%
2026-04-22	2.9000	2.9400	2.7800	2.9000	-6.149%	306	1,893	-50.000%
2026-04-21	3.9000	3.9000	3.0900	3.0900	-11.714%	58	1,593	-53.074%
2026-04-20	2.7000	3.5500	2.7000	3.5000	+33.588%	109	1,593	-58.571%
2026-04-17	2.9800	3.0000	2.6000	2.6200	+8.714%	591	1,506	-44.656%
2026-04-16	2.5000	2.5800	2.4000	2.4100	+14.762%	14	999	-39.834%
2026-04-15	2.4500	2.4500	2.0200	2.1000	-25.795%	68	989	-30.952%
2026-04-14	3.4000	3.4500	2.7000	2.8300	-17.009%	301	979	-48.763%
2026-04-13	2.8700	3.4100	2.8700	3.4100	+3.333%	6	755	-57.478%
2026-04-10	3.0500	3.3000	3.0500	3.3000	-6.516%	45	750	-56.061%
2026-04-09	3.4000	3.5300	3.2000	3.5300	+17.667%	92	726	-58.924%
2026-04-08	3.3000	3.3000	2.9600	3.0000	+41.509%	82	668	-51.667%
2026-04-07	2.0000	2.2300	1.9900	2.1200	+6.000%	68	606	-31.604%
2026-04-06	2.0800	2.1400	1.9600	2.0000	+0.503%	60	597	-27.500%
2026-04-02	1.7200	2.0600	1.7200	1.9900	+2.051%	23	651	-27.136%
2026-04-01	2.3200	2.3400	1.9500	1.9500	-3.941%	49	651	-25.641%
2026-03-31	1.7400	2.0300	1.6800	2.0300	+53.788%	9	671	-28.571%
2026-03-30	1.4000	1.4000	1.3200	1.3200	-21.429%	22	663	+9.848%
2026-03-27	1.6800	1.6800	1.6800	1.6800	-20.755%	22	663	-13.690%
2026-03-26	2.3600	2.3600	2.1200	2.1200	-10.169%	6	685	-31.604%
2026-03-25	2.3100	2.3600	2.3100	2.3600	+8.756%	5	691	-38.559%
2026-03-23	2.2200	2.2200	2.0000	2.1700	+5.340%	27	686	-33.180%
2026-03-20	2.0700	2.0700	2.0600	2.0600	+5.641%	10	659	-29.612%
2026-03-19	1.9500	1.9500	1.9500	1.9500	-2.500%	15	659	-25.641%
2026-03-17	2.1600	2.1600	2.0000	2.0000	+7.527%	11	644	-27.500%
2026-03-16	2.2600	2.2600	1.8600	1.8600	-15.837%	13	634	-22.043%
2026-03-13	2.1800	2.2100	2.1800	2.2100	+5.238%	13	634	-34.389%
2026-03-12	1.8300	2.1000	1.8300	2.1000	-3.670%	5	637	-30.952%
2026-03-11	2.1100	2.1900	2.1100	2.1800	-15.830%	21	638	-33.486%
2026-03-09	2.5100	2.6400	2.5100	2.5900	-16.452%	12	627	-44.015%
2026-03-06	2.9700	3.1000	2.8000	3.1000	-11.429%	48	629	-53.226%
2026-03-05	3.8000	3.8000	3.5000	3.5000	-10.256%	4	634	-58.571%
2026-03-04	4.1100	4.1100	3.9000	3.9000	-14.286%	14	638	-62.821%
2026-03-03	3.9500	4.6500	3.9500	4.5500	-2.151%	116	624	-68.132%
2026-03-02	4.5500	4.6500	4.5500	4.6500	+12.048%	2	525	-68.817%
2026-02-27	4.5000	4.5000	4.0000	4.1500	-17.000%	11	523	-65.060%
2026-02-25	4.5700	5.0000	4.5700	5.0000	+9.890%	8	529	-71.000%
2026-02-24	3.7000	4.5500	3.6500	4.5500	-1.087%	34	529	-68.132%
2026-02-23	4.9000	4.9000	4.6000	4.6000	-34.286%	11	502	-68.478%
2026-02-20	6.9000	7.0500	6.4500	7.0000	+4.948%	17	512	-79.286%
2026-02-19	6.6000	6.7000	6.6000	6.6700	-4.029%	5	496	-78.261%
2026-02-18	7.3000	7.4000	6.9400	6.9500	+6.107%	20	491	-79.137%
2026-02-17	6.5500	6.8000	6.3000	6.5500	+7.377%	19	481	-77.863%
2026-02-13	5.6300	6.4000	5.6300	6.1000	0.000%	53	437	-76.230%
2026-02-12	8.0000	8.0000	6.1000	6.1000	-21.594%	26	437	-76.230%
2026-02-11	11.2100	11.2100	7.7800	7.7800	-16.344%	5	435	-81.362%
2026-02-10	11.5000	11.5000	9.3000	9.3000	-19.341%	14	434	-84.409%
2026-02-09	11.3000	11.5300	11.3000	11.5300	+3.408%	7	437	-87.424%
2026-02-06	9.9500	11.3500	9.9500	11.1500	+47.682%	42	432	-86.996%
2026-02-05	8.7900	8.7900	6.9000	7.5500	-18.817%	17	413	-80.795%
2026-02-04	8.7500	9.4400	8.7500	9.3000	+29.167%	30	397	-84.409%
2026-02-03	7.2800	8.3500	7.0000	7.2000	+13.386%	50	368	-79.861%
2026-02-02	5.2500	6.3500	5.2500	6.3500	+5.833%	59	347	-77.165%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+7.143%	4	329	-75.833%
2026-01-29	5.6000	5.6000	5.6000	5.6000	+16.910%	3	325	-74.107%
2026-01-28	4.9000	4.9000	4.7900	4.7900	-0.208%	8	322	-69.729%
2026-01-26	4.8000	4.8000	4.8000	4.8000	+3.226%	5	314	-69.792%
2026-01-23	4.4200	4.6500	4.4200	4.6500	-22.500%	57	309	-68.817%
2026-01-22	6.1500	6.5000	6.0000	6.0000	+3.448%	276	309	-75.833%
2026-01-21	6.3000	6.3500	5.7500	5.8000	-6.452%	100	218	-75.000%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-35.079%	10	175	-76.613%
2026-01-16	9.5500	9.5500	9.5500	9.5500	+12.751%	50	120	-84.817%
2026-01-15	8.4700	8.4700	8.4700	8.4700	+9.290%	7	120	-82.881%
2026-01-14	7.4000	7.7500	7.4000	7.7500	-7.738%	4	117	-81.290%
2026-01-13	9.7200	9.7200	8.4000	8.4000	-38.686%	22	115	-82.738%
2026-01-12	13.5000	13.7000	12.8500	13.7000	-14.375%	6	109	-89.416%
2026-01-08	16.1300	16.5500	16.0000	16.0000	-9.502%	11	107	-90.938%
2026-01-06	17.6800	17.6800	17.6800	17.6800	+34.962%	5	104	-91.799%
2025-12-31	13.1000	13.1000	13.1000	13.1000	+2.745%	1	98	-88.931%
2025-12-30	12.7500	12.8000	12.7200	12.7500	-3.409%	20	98	-88.627%
2025-12-29	13.2000	13.2000	13.2000	13.2000	-7.692%	1	88	-89.015%
2025-12-26	14.3000	14.3000	14.3000	14.3000	-5.859%	1	88	-89.860%
2025-12-24	15.1000	15.1900	15.0500	15.1900	+20.556%	21	77	-90.454%
2025-12-22	12.6000	12.6000	12.6000	12.6000	+7.234%	3	77	-88.492%
2025-12-18	11.7500	11.7500	11.7500	11.7500	0.000%	3	77	-87.660%
2025-12-16	12.1000	12.1000	11.7000	11.7500	-8.915%	35	77	-87.660%
2025-12-12	12.9000	12.9000	12.9000	12.9000	+1.976%	5	72	-88.760%
2025-12-11	11.2500	12.6500	11.2500	12.6500	+65.359%	56	67	-88.538%
2025-12-09	7.6500	7.6500	7.6500	7.6500	-23.193%	11	45	-81.046%
2025-12-02	10.4000	10.4000	9.9400	9.9600	+1.117%	76	36	-85.442%
2025-11-20	9.8500	9.8500	9.8500	9.8500	+2.073%	1	21	-85.279%
2025-11-18	9.6500	9.6500	9.6500	9.6500	-1.531%	1	22	-84.974%
2025-11-17	10.6000	10.6000	9.8000	9.8000	-22.222%	4	23	-85.204%
2025-11-13	14.1500	14.3200	12.6000	12.6000	-21.739%	42	22	-88.492%
2025-11-12	16.0500	16.1000	16.0500	16.1000	+4.681%	20	12	-90.994%
2025-11-10	15.3800	15.3800	15.3800	15.3800	0.000%	2	2	-90.572%