Dark

JPM20260717C335
JPM Jul 17 2026 335.00 Call (JPM260717C00335000)
option OPRA

EOD

Jun 26, 2026

5.05-40.378%(-3.42)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.5500	9.5500	4.9000	5.0500	-40.378%	126	2,544	0.000%
2026-06-25	9.2800	13.5600	8.4700	8.4700	+2.542%	481	2,529	-40.378%
2026-06-24	8.2500	8.7000	6.7000	8.2600	-9.727%	182	2,742	-38.862%
2026-06-23	6.7300	9.2000	6.5500	9.1500	+18.831%	267	2,675	-44.809%
2026-06-22	6.3000	8.0400	6.1500	7.7000	+35.088%	135	2,628	-34.416%
2026-06-18	10.6700	10.6700	5.2700	5.7000	-39.297%	949	2,719	-11.404%
2026-06-17	8.1000	11.5000	8.1000	9.3900	+19.011%	1,103	2,719	-46.219%
2026-06-16	5.4500	8.3500	5.4500	7.8900	+104.935%	360	2,719	-35.995%
2026-06-15	4.7500	6.0000	3.8500	3.8500	-18.947%	207	2,638	+31.169%
2026-06-12	4.2000	5.1500	3.9600	4.7500	+46.154%	703	2,546	+6.316%
2026-06-11	2.7100	3.7000	2.7100	3.2500	+4.167%	123	1,996	+55.385%
2026-06-10	3.6200	3.9500	3.1000	3.1200	-8.772%	55	1,921	+61.859%
2026-06-09	4.2100	4.2100	3.2000	3.4200	+2.090%	45	1,899	+47.661%
2026-06-08	4.5000	4.5000	3.3000	3.3500	-13.212%	47	1,893	+50.746%
2026-06-05	4.0500	4.0500	3.2900	3.8600	+10.286%	76	1,872	+30.829%
2026-06-04	2.5000	3.9400	2.0200	3.5000	+82.292%	642	1,840	+44.286%
2026-06-03	2.0000	2.0000	1.2700	1.9200	+3.226%	37	1,363	+163.021%
2026-06-02	1.2700	2.0000	1.2700	1.8600	+26.531%	145	1,337	+171.505%
2026-06-01	1.4500	1.5300	1.4200	1.4700	-10.909%	32	1,307	+243.537%
2026-05-29	1.5400	1.6600	1.4800	1.6500	+13.014%	18	1,295	+206.061%
2026-05-28	1.6200	1.7500	1.4500	1.4600	-16.092%	43	1,286	+245.890%
2026-05-27	1.9300	2.2300	1.6600	1.7400	-41.017%	75	1,294	+190.230%
2026-05-26	3.3000	3.3000	2.8300	2.9500	+5.735%	72	1,243	+71.186%
2026-05-22	2.7900	2.9500	2.4200	2.7900	+16.736%	60	1,219	+81.004%
2026-05-21	2.5000	2.5000	2.0800	2.3900	-0.417%	330	1,189	+111.297%
2026-05-20	1.3600	2.4000	1.3600	2.4000	+53.846%	244	1,189	+110.417%
2026-05-19	2.0400	2.0600	1.5400	1.5600	-28.111%	216	996	+223.718%
2026-05-18	2.2800	2.3500	1.7200	2.1700	+4.327%	146	996	+132.719%
2026-05-15	2.4400	2.4400	1.9400	2.0800	-17.460%	41	996	+142.788%
2026-05-14	2.8700	2.8700	2.5200	2.5200	-4.906%	9	963	+100.397%
2026-05-13	2.8200	2.8200	2.6500	2.6500	-24.069%	66	910	+90.566%
2026-05-12	2.6500	3.7000	2.1800	3.4900	+35.271%	30	910	+44.699%
2026-05-11	2.9500	2.9500	2.5800	2.5800	-3.371%	20	910	+95.736%
2026-05-08	3.7500	3.7500	2.6700	2.6700	-32.405%	101	909	+89.139%
2026-05-07	5.6500	5.7500	3.9200	3.9500	-31.897%	140	882	+27.848%
2026-05-06	5.0000	6.1500	5.0000	5.8000	+30.926%	46	858	-12.931%
2026-05-05	4.2000	4.7500	4.1800	4.4300	+3.023%	62	849	+13.995%
2026-05-04	4.7000	4.9000	4.0500	4.3000	-24.561%	111	834	+17.442%
2026-05-01	5.7200	6.7500	5.3000	5.7000	-3.390%	47	759	-11.404%
2026-04-30	5.0100	5.9500	5.0100	5.9000	+19.192%	109	759	-14.407%
2026-04-29	4.2500	5.1000	4.2500	4.9500	-12.389%	126	719	+2.020%
2026-04-28	6.7500	6.7500	5.6500	5.6500	+0.893%	11	710	-10.619%
2026-04-27	5.3000	5.7500	5.3000	5.6000	+14.754%	120	708	-9.821%
2026-04-24	6.0000	6.0000	4.8800	4.8800	-14.386%	24	625	+3.484%
2026-04-23	5.7500	6.8000	5.7000	5.7000	-12.308%	16	636	-11.404%
2026-04-22	6.8700	6.8700	6.2700	6.5000	-4.412%	15	635	-22.308%
2026-04-21	8.5500	8.5500	6.8000	6.8000	-8.108%	61	623	-25.735%
2026-04-20	5.7000	7.5000	5.7000	7.4000	+21.311%	41	623	-31.757%
2026-04-17	6.5200	6.9000	5.9000	6.1000	+12.963%	105	595	-17.213%
2026-04-16	5.3000	5.5000	5.3000	5.4000	+13.924%	8	529	-6.481%
2026-04-15	5.4500	5.4500	4.4400	4.7400	-23.301%	21	530	+6.540%
2026-04-14	7.0500	7.0500	6.1800	6.1800	-18.146%	32	514	-18.285%
2026-04-13	6.1100	7.5500	6.1100	7.5500	+11.029%	5	505	-33.113%
2026-04-10	6.7500	6.8000	6.7000	6.8000	-6.207%	15	502	-25.735%
2026-04-09	6.6500	7.3200	6.6500	7.2500	+14.897%	17	492	-30.345%
2026-04-08	7.6900	8.0100	6.2400	6.3100	+35.699%	172	488	-19.968%
2026-04-07	4.0200	4.6500	4.0200	4.6500	+3.333%	12	434	+8.602%
2026-04-06	4.2900	4.5000	4.2500	4.5000	+8.434%	25	431	+12.222%
2026-04-02	3.7500	4.2000	3.6500	4.1500	-1.190%	13	418	+21.687%
2026-04-01	4.9000	4.9500	4.2000	4.2000	-5.618%	64	418	+20.238%
2026-03-31	3.5000	4.4500	3.5000	4.4500	+36.923%	59	439	+13.483%
2026-03-30	3.5500	3.5500	3.2500	3.2500	-27.130%	29	420	+55.385%
2026-03-26	4.7500	4.7500	4.4600	4.4600	-8.041%	9	413	+13.229%
2026-03-25	4.9000	4.9000	4.8000	4.8500	+6.127%	105	418	+4.124%
2026-03-24	4.3200	4.8600	4.3200	4.5700	+10.654%	7	395	+10.503%
2026-03-23	4.1300	4.1300	4.1300	4.1300	+19.710%	10	390	+22.276%
2026-03-20	3.4500	3.4500	3.4500	3.4500	-7.507%	1	380	+46.377%
2026-03-19	3.7300	3.7300	3.7300	3.7300	0.000%	1	379	+35.389%
2026-03-18	3.2500	3.7300	3.2500	3.7300	+11.343%	3	378	+35.389%
2026-03-17	3.3500	3.3500	3.3500	3.3500	-6.944%	1	376	+50.746%
2026-03-12	3.6500	3.6500	3.6000	3.6000	-27.273%	2	376	+40.278%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+12.500%	1	376	+2.020%
2026-03-09	4.3700	4.4000	4.3300	4.4000	-19.266%	5	376	+14.773%
2026-03-06	4.8500	5.4500	4.8000	5.4500	-16.154%	47	372	-7.339%
2026-03-05	7.5500	7.5500	6.2000	6.5000	-7.143%	20	368	-22.308%
2026-03-04	7.1500	7.1500	7.0000	7.0000	-15.561%	26	365	-27.857%
2026-03-03	6.6500	8.3000	6.6500	8.2900	+4.277%	11	361	-39.083%
2026-03-02	7.6000	8.0000	7.3700	7.9500	+3.922%	25	350	-36.478%
2026-02-24	6.4000	7.6500	6.4000	7.6500	-32.895%	20	327	-33.987%
2026-02-20	10.8500	11.4500	10.8500	11.4000	+5.948%	37	315	-55.702%
2026-02-19	10.7500	10.8000	10.7500	10.7600	-8.269%	13	278	-53.067%
2026-02-18	11.7300	11.7300	11.7300	11.7300	+9.116%	1	275	-56.948%
2026-02-17	10.3500	10.7500	10.3500	10.7500	+15.343%	2	275	-53.023%
2026-02-13	9.1100	10.2500	9.1100	9.3200	-9.515%	196	115	-45.815%
2026-02-12	11.9000	11.9000	10.3000	10.3000	-18.189%	7	115	-50.971%
2026-02-11	17.8500	17.8500	12.5900	12.5900	-14.644%	59	110	-59.889%
2026-02-10	17.5000	17.5000	14.7500	14.7500	-17.919%	3	100	-65.763%
2026-02-09	17.9700	17.9700	17.9700	17.9700	+2.686%	3	103	-71.898%
2026-02-06	16.5000	17.5000	16.5000	17.5000	+45.833%	23	100	-71.143%
2026-02-05	11.5500	12.0300	11.3500	12.0000	-18.534%	9	92	-57.917%
2026-02-04	14.7100	14.7300	14.7000	14.7300	+22.750%	16	96	-65.716%
2026-02-03	13.1000	13.1500	12.0000	12.0000	+18.812%	26	81	-57.917%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+3.590%	20	68	-50.000%
2026-01-30	10.5000	10.5000	9.1500	9.7500	+4.839%	8	74	-48.205%
2026-01-29	9.1500	9.4000	9.1500	9.3000	+13.692%	9	69	-45.699%
2026-01-28	7.9500	8.1800	7.9000	8.1800	+6.928%	4	68	-38.264%
2026-01-23	8.5000	8.5000	7.3000	7.6500	-21.939%	42	65	-33.987%
2026-01-22	10.0000	10.1000	9.8000	9.8000	+4.813%	18	53	-48.469%
2026-01-21	10.2500	10.2500	9.3500	9.3500	-8.780%	6	42	-45.989%
2026-01-20	11.9000	11.9000	10.2500	10.2500	-26.523%	5	41	-50.732%
2026-01-16	13.0500	14.1000	13.0500	13.9500	+9.843%	11	37	-63.799%
2026-01-15	12.0000	12.7000	12.0000	12.7000	+10.435%	2	37	-60.236%
2026-01-14	11.5000	11.5000	11.5000	11.5000	-9.449%	2	38	-56.087%
2026-01-13	16.6000	16.6000	12.6500	12.7000	-35.237%	18	36	-60.236%
2026-01-12	19.3500	19.6100	19.3500	19.6100	-12.922%	3	32	-74.248%
2026-01-09	22.9900	22.9900	22.5200	22.5200	-5.179%	2	31	-77.575%
2026-01-08	21.8000	23.7500	21.8000	23.7500	+13.095%	7	30	-78.737%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-19.075%	3	27	-75.952%
2026-01-06	25.0500	26.2500	25.0500	25.9500	+2.895%	8	25	-80.539%
2026-01-05	24.9500	25.2200	24.9500	25.2200	+30.201%	6	14	-79.976%
2025-12-31	19.3500	19.4000	19.3500	19.3700	-8.632%	15	14	-73.929%
2025-12-23	21.2000	21.2000	21.2000	21.2000	+15.974%	1	14	-76.179%
2025-12-12	18.2800	18.2800	18.2800	18.2800	+0.661%	10	13	-72.374%
2025-12-11	17.2800	18.1600	17.2800	18.1600	+55.214%	6	13	-72.192%
2025-12-09	12.1400	12.1400	11.7000	11.7000	-31.176%	4	12	-56.838%
2025-12-08	16.9500	17.0000	16.9500	17.0000	+44.068%	2	14	-70.294%
2025-11-21	11.8000	11.8000	11.8000	11.8000	-14.182%	3	15	-57.203%
2025-11-20	13.8000	13.8000	13.7500	13.7500	-1.079%	10	12	-63.273%
2025-11-18	13.8500	13.9000	13.8500	13.9000	-37.387%	2	8	-63.669%
2025-11-12	22.3500	22.3500	22.1500	22.2000	+4.865%	9	7	-77.252%
2025-11-10	21.1000	21.1700	21.1000	21.1700	0.000%	2	0	-76.145%