Dark

JPM20260717C295
JPM Jul 17 2026 295.00 Call (JPM260717C00295000)
option OPRA

EOD

Jun 25, 2026

47.30+31.389%(+11.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	47.6000	47.6000	47.3000	47.3000	+31.389%	2	842	0.000%
2026-06-23	36.0000	36.0000	36.0000	36.0000	-6.494%	1	843	+31.389%
2026-06-22	38.5000	38.5000	38.5000	38.5000	+2.804%	1	843	+22.857%
2026-06-18	37.8400	37.8400	37.4500	37.4500	-13.069%	3	851	+26.302%
2026-06-17	42.1500	43.2800	42.1000	43.0800	+15.310%	34	851	+9.796%
2026-06-16	34.7100	37.3600	34.7100	37.3600	+27.161%	15	851	+26.606%
2026-06-15	29.3800	29.3800	29.3800	29.3800	+3.560%	1	862	+60.994%
2026-06-12	25.6900	29.4000	25.6900	28.3700	+18.208%	13	864	+66.725%
2026-06-11	20.9500	24.0100	20.9500	24.0000	+6.667%	14	864	+97.083%
2026-06-10	22.7900	22.7900	22.1200	22.5000	-0.881%	5	869	+110.222%
2026-06-08	24.7100	24.7100	22.4000	22.7000	-4.662%	10	872	+108.370%
2026-06-05	22.5000	24.0500	22.5000	23.8100	+8.227%	56	872	+98.656%
2026-06-04	17.9600	23.0000	17.5000	22.0000	+47.256%	29	883	+115.000%
2026-06-03	13.7500	14.9400	12.8000	14.9400	-2.987%	32	888	+216.600%
2026-06-02	14.5000	15.4100	13.7000	15.4000	+24.093%	34	879	+207.143%
2026-06-01	13.0000	13.0000	12.0000	12.4100	-11.357%	65	896	+281.144%
2026-05-29	12.3700	14.0000	12.2000	14.0000	+10.410%	26	855	+237.857%
2026-05-28	14.5000	15.3000	12.3900	12.6800	-10.704%	77	868	+273.028%
2026-05-27	14.8000	16.0000	13.3500	14.2000	-31.401%	61	838	+233.099%
2026-05-26	20.7000	20.7000	20.7000	20.7000	+8.947%	1	824	+128.502%
2026-05-22	19.2700	19.2700	19.0000	19.0000	+7.042%	2	823	+148.947%
2026-05-21	17.8000	17.9500	16.3500	17.7500	+1.603%	25	823	+166.479%
2026-05-20	12.4000	17.4700	12.4000	17.4700	+25.233%	81	823	+170.750%
2026-05-19	15.0000	15.0000	13.9500	13.9500	-12.813%	8	822	+239.068%
2026-05-18	16.1000	16.5500	16.0000	16.0000	+7.672%	18	822	+195.625%
2026-05-15	16.2500	16.2500	14.6000	14.8600	-16.517%	53	822	+218.304%
2026-05-14	17.8000	17.8000	17.8000	17.8000	+1.136%	1	809	+165.730%
2026-05-13	17.7000	17.7500	17.6000	17.6000	-11.335%	13	815	+168.750%
2026-05-12	16.3500	19.8600	14.8000	19.8500	+15.541%	30	815	+138.287%
2026-05-11	16.9400	17.2000	16.9400	17.1800	-4.183%	30	815	+175.320%
2026-05-08	18.0000	18.0000	17.9300	17.9300	-18.314%	14	787	+163.804%
2026-05-07	21.7700	22.0000	21.7700	21.9500	-22.191%	42	777	+115.490%
2026-05-06	27.0500	28.2100	27.0500	28.2100	+18.529%	2	790	+67.671%
2026-05-05	23.8000	23.8000	23.8000	23.8000	+6.966%	1	790	+98.739%
2026-05-04	22.2500	22.8500	21.8000	22.2500	-17.684%	171	790	+112.584%
2026-05-01	27.0300	27.0300	27.0300	27.0300	-2.805%	7	847	+74.991%
2026-04-30	27.8100	27.8100	27.8100	27.8100	+18.089%	6	847	+70.083%
2026-04-29	23.5500	23.5500	23.5500	23.5500	-10.626%	1	847	+100.849%
2026-04-28	26.3500	26.3500	26.3500	26.3500	+3.945%	10	848	+79.507%
2026-04-27	25.3500	25.3500	25.3500	25.3500	-10.708%	10	848	+86.588%
2026-04-23	28.3900	28.3900	28.3900	28.3900	-3.271%	1	843	+66.608%
2026-04-21	30.9200	31.3000	28.5500	29.3500	-1.839%	5	853	+61.158%
2026-04-20	30.0000	30.3500	29.9000	29.9000	+8.255%	11	853	+58.194%
2026-04-17	27.0400	27.6200	27.0400	27.6200	+21.943%	3	853	+71.253%
2026-04-15	23.5000	23.5000	22.6500	22.6500	-14.528%	6	853	+108.830%
2026-04-14	27.5000	27.5800	26.5000	26.5000	-10.017%	4	857	+78.491%
2026-04-13	27.3300	29.4500	27.3300	29.4500	+11.892%	8	859	+60.611%
2026-04-10	26.3200	26.3200	26.3200	26.3200	-2.156%	5	862	+79.711%
2026-04-09	26.9000	26.9000	26.9000	26.9000	+5.490%	1	864	+75.836%
2026-04-08	29.0000	29.0000	25.5000	25.5000	+19.718%	8	865	+85.490%
2026-04-07	21.0000	21.8500	21.0000	21.3000	+7.035%	26	868	+122.066%
2026-04-06	19.0000	19.9000	19.0000	19.9000	+5.570%	42	855	+137.688%
2026-04-02	18.9300	19.3000	18.4500	18.8500	-4.169%	619	884	+150.928%
2026-04-01	21.4000	21.4000	18.8000	19.6700	-0.152%	248	884	+140.468%
2026-03-31	17.5500	19.9500	16.2000	19.7000	+34.105%	1,184	813	+140.102%
2026-03-27	17.5000	17.5000	14.6900	14.6900	-21.862%	5	355	+221.988%
2026-03-26	19.3900	20.1700	18.6500	18.8000	-9.179%	23	355	+151.596%
2026-03-25	21.1700	21.1700	20.0500	20.7000	+9.005%	37	368	+128.502%
2026-03-24	17.8700	19.5500	17.8700	18.9900	+6.089%	19	357	+149.078%
2026-03-23	18.9000	18.9000	17.7500	17.9000	+8.354%	29	355	+164.246%
2026-03-20	16.5200	16.5200	16.5200	16.5200	+1.350%	1	352	+186.320%
2026-03-19	15.5000	16.5000	15.5000	16.3000	-2.395%	11	352	+190.184%
2026-03-18	16.5500	17.5000	16.5500	16.7000	+0.906%	292	354	+183.234%
2026-03-17	18.0000	18.0000	16.5500	16.5500	0.000%	3	130	+185.801%
2026-03-16	16.5500	16.5500	16.5500	16.5500	-1.664%	3	127	+185.801%
2026-03-13	16.6700	16.9500	16.5000	16.8300	+12.200%	8	127	+181.046%
2026-03-12	13.7000	15.2000	13.7000	15.0000	-10.180%	7	125	+215.333%
2026-03-09	16.7500	16.7500	16.6500	16.7000	-10.695%	25	119	+183.234%
2026-03-06	16.9900	18.7000	16.9900	18.7000	-10.782%	16	116	+152.941%
2026-03-05	24.7800	24.7800	20.9600	20.9600	-10.618%	29	113	+125.668%
2026-03-04	23.6800	23.7000	23.3600	23.4500	-7.495%	15	102	+101.706%
2026-03-03	19.9000	26.5500	19.9000	25.3500	+4.321%	6	103	+86.588%
2026-03-02	24.3000	24.3000	24.3000	24.3000	+1.250%	5	103	+94.650%
2026-02-27	23.0000	24.0000	22.3200	24.0000	-14.591%	9	98	+97.083%
2026-02-26	27.4000	28.1000	27.4000	28.1000	+7.170%	7	97	+68.327%
2026-02-25	24.9500	26.2200	24.9500	26.2200	+16.275%	5	101	+80.397%
2026-02-24	21.5000	22.5500	21.5000	22.5500	-5.252%	9	101	+109.756%
2026-02-23	30.8000	30.8000	23.8000	23.8000	-20.107%	25	99	+98.739%
2026-02-17	30.0000	30.0000	29.7900	29.7900	+13.702%	5	93	+58.778%
2026-02-13	26.2000	26.2000	26.2000	26.2000	-11.186%	1	94	+80.534%
2026-02-12	29.5000	29.5000	29.5000	29.5000	-21.081%	1	94	+60.339%
2026-02-11	37.3000	37.3800	37.3000	37.3800	-12.274%	2	94	+26.538%
2026-02-10	42.6000	42.6100	42.6000	42.6100	+7.033%	2	94	+11.007%
2026-02-09	39.9500	39.9500	39.8100	39.8100	-2.307%	2	94	+18.814%
2026-02-06	37.0000	40.7500	36.7500	40.7500	+27.543%	25	94	+16.074%
2026-02-05	30.9000	31.9500	30.7500	31.9500	-14.800%	61	103	+48.044%
2026-02-04	37.5000	37.5000	37.5000	37.5000	+9.971%	3	97	+26.133%
2026-02-03	34.1000	34.1000	34.1000	34.1000	+21.569%	4	96	+38.710%
2026-02-02	28.0500	28.0500	28.0000	28.0500	-0.883%	4	97	+68.627%
2026-01-30	28.3200	28.3200	28.3000	28.3000	+1.071%	3	95	+67.138%
2026-01-29	27.5200	28.0000	27.5200	28.0000	+10.891%	12	93	+68.929%
2026-01-28	25.2500	25.2500	25.2000	25.2500	+4.772%	15	93	+87.327%
2026-01-27	24.1000	24.1000	24.1000	24.1000	-3.984%	1	87	+96.266%
2026-01-26	24.2700	25.1000	24.2700	25.1000	+7.128%	3	86	+88.446%
2026-01-23	23.4300	23.4300	23.4300	23.4300	-17.818%	1	84	+101.878%
2026-01-22	28.5100	28.5100	28.5100	28.5100	+4.241%	2	84	+65.907%
2026-01-21	28.4500	28.4500	27.3500	27.3500	-6.336%	16	84	+72.943%
2026-01-20	29.2000	29.2000	29.2000	29.2000	-14.745%	1	79	+61.986%
2026-01-15	34.2500	34.2500	34.2500	34.2500	+11.165%	4	78	+38.102%
2026-01-14	30.8100	30.8100	30.8100	30.8100	-28.081%	1	74	+53.522%
2026-01-12	42.8400	42.8400	42.8400	42.8400	-16.328%	2	73	+10.411%
2026-01-06	51.2000	51.2000	51.2000	51.2000	-1.120%	1	74	-7.617%
2026-01-05	52.0500	52.2700	51.7800	51.7800	+21.407%	21	53	-8.652%
2026-01-02	42.5500	42.6500	42.5500	42.6500	-11.072%	2	53	+10.903%
2025-12-26	47.9600	47.9600	47.9600	47.9600	+30.967%	1	53	-1.376%
2025-12-11	36.6200	36.6200	36.6200	36.6200	+22.475%	1	52	+29.164%
2025-12-09	29.9000	29.9000	29.9000	29.9000	-25.436%	1	52	+58.194%
2025-12-04	39.4400	40.1000	39.4400	40.1000	+12.325%	47	52	+17.955%
2025-12-03	35.7000	35.7000	35.7000	35.7000	+4.173%	8	18	+32.493%
2025-11-26	34.4000	34.4000	34.2500	34.2700	+3.068%	20	10	+38.022%
2025-11-19	32.5200	33.2500	32.5200	33.2500	+9.124%	10	10	+42.256%
2025-11-17	30.4700	30.4700	30.4700	30.4700	-24.765%	1	2	+55.235%
2025-11-13	40.6000	40.6000	40.5000	40.5000	0.000%	2	1	+16.790%