Dark

Check out our Dark Pool Levels

JPM20260702P345
JPM Jul 2 2026 345.00 Put (JPM260702P00345000)
option OPRA

EOD

Jun 26, 2026

13.45+33.168%(+3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	13.0000	13.4500	13.0000	13.4500	+33.168%	2	45	0.000%
2026-06-25	5.8600	10.1000	5.8600	10.1000	-15.833%	12	46	+33.168%
2026-06-24	14.5800	14.5800	12.0000	12.0000	0.000%	7	40	+12.083%
2026-06-23	11.5000	12.0000	11.5000	12.0000	-14.224%	31	35	+12.083%
2026-06-22	14.0900	14.1200	13.9400	13.9900	+21.652%	30	4	-3.860%
2026-06-18	10.3600	11.5000	10.3600	11.5000	+8.388%	2	0	+16.957%
2026-06-17	10.7300	10.7300	10.6100	10.6100	0.000%	2	0	+26.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC