Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM20260702P342.5
JPM Jul 2 2026 342.50 Put (JPM260702P00342500)
option OPRA

EOD
Jun 26, 2026
12.17+49.509%(+4.03)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		12.070012.170012.070012.1700+49.509%15380.000%
2026-06-25		5.15008.14004.23008.1400-12.473%4438+49.509%
2026-06-23		9.00009.30009.00009.3000-23.770%211+30.860%
2026-06-22		12.200012.200012.200012.20000.000%1010-0.246%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC