Dark

Check out our API

JPM20260702P340
JPM Jul 2 2026 340.00 Put (JPM260702P00340000)
option OPRA

EOD

Jun 26, 2026

9.92+55.243%(+3.53)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.5000	9.9200	8.5000	9.9200	+55.243%	12	111	0.000%
2026-06-25	4.7500	6.3900	3.1100	6.3900	-36.100%	199	112	+55.243%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+25.000%	1	16	-0.800%
2026-06-23	8.1000	8.1000	8.0000	8.0000	-17.526%	2	17	+24.000%
2026-06-22	13.0400	13.0400	9.5000	9.7000	-26.515%	3	17	+2.268%
2026-06-18	8.0000	13.2000	8.0000	13.2000	+10.924%	20	10	-24.848%
2026-06-16	11.9000	11.9000	11.9000	11.9000	0.000%	10	10	-16.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC