Dark

Check out our Level2View

JPM20260702P337.5
JPM Jul 2 2026 337.50 Put (JPM260702P00337500)
option OPRA

EOD

Jun 26, 2026

9.64+94.747%(+4.69)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.1000	9.6400	5.1000	9.6400	+94.747%	55	126	0.000%
2026-06-25	4.7000	5.1000	2.2700	4.9500	-23.846%	171	127	+94.747%
2026-06-24	6.5000	6.5000	6.5000	6.5000	0.000%	5	24	+48.308%
2026-06-23	6.9800	6.9800	6.5000	6.5000	-37.076%	18	27	+48.308%
2026-06-18	10.3000	10.3300	10.3000	10.3300	+31.091%	3	14	-6.680%
2026-06-17	7.1000	7.8800	6.1500	7.8800	-21.200%	34	0	+22.335%
2026-06-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-3.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC