Dark

Check out our API

JPM20260702P335
JPM Jul 2 2026 335.00 Put (JPM260702P00335000)
option OPRA

EOD

Jun 26, 2026

7.59+96.124%(+3.72)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.2700	8.3200	3.2700	7.5900	+96.124%	161	262	0.000%
2026-06-25	4.8500	5.0000	1.4800	3.8700	-22.600%	192	252	+96.124%
2026-06-24	6.3500	7.2500	4.9000	5.0000	+4.167%	135	191	+51.800%
2026-06-23	9.0000	9.0000	4.7500	4.8000	-23.200%	171	116	+58.125%
2026-06-22	7.0000	7.1500	6.2500	6.2500	-28.161%	21	71	+21.440%
2026-06-18	5.3000	8.7000	5.3000	8.7000	+24.286%	10	12	-12.759%
2026-06-17	5.8000	7.4500	4.8500	7.0000	-16.667%	132	12	+8.429%
2026-06-16	7.9400	8.4000	7.9400	8.4000	-65.909%	20	12	-9.643%
2026-06-08	24.6500	24.6500	24.6100	24.6400	0.000%	4	2	-69.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC