Dark

Check out our Level2View

JPM20260702P332.5
JPM Jul 2 2026 332.50 Put (JPM260702P00332500)
option OPRA

EOD

Jun 26, 2026

5.68+100.000%(+2.84)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3800	6.0800	2.3800	5.6800	+100.000%	105	244	0.000%
2026-06-25	2.6000	2.8400	1.2500	2.8400	-24.064%	715	256	+100.000%
2026-06-24	4.9500	6.0000	3.7400	3.7400	-8.780%	47	92	+51.872%
2026-06-23	7.0000	7.1500	3.7500	4.1000	-20.388%	30	72	+38.537%
2026-06-22	7.6000	7.6000	5.1500	5.1500	-33.974%	58	63	+10.291%
2026-06-18	5.3500	7.8000	5.3500	7.8000	+41.561%	20	0	-27.179%
2026-06-17	4.6000	5.5100	4.0500	5.5100	-26.040%	68	0	+3.085%
2026-06-16	6.7500	7.4500	6.7500	7.4500	0.000%	8	0	-23.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC