Dark

Check out our Level2View

JPM20260702P330
JPM Jul 2 2026 330.00 Put (JPM260702P00330000)
option OPRA

EOD

Jun 26, 2026

4.00+100.000%(+2.00)440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.6700	4.7500	1.6700	4.0000	+100.000%	440	808	0.000%
2026-06-25	1.9500	2.0000	0.9000	2.0000	-32.660%	907	779	+100.000%
2026-06-24	3.3100	4.6500	2.8200	2.9700	-7.477%	418	587	+34.680%
2026-06-23	5.7500	5.7500	2.8500	3.2100	-23.571%	59	390	+24.611%
2026-06-22	6.0000	6.5700	4.0700	4.2000	-38.686%	234	373	-4.762%
2026-06-18	4.6600	6.8500	4.5500	6.8500	+55.329%	104	46	-41.606%
2026-06-17	4.5000	4.8000	3.2000	4.4100	-28.525%	427	46	-9.297%
2026-06-16	8.3700	8.3700	5.1500	6.1700	-55.929%	65	46	-35.170%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-31.204%	1	1	-71.429%
2026-06-08	20.3500	20.3500	20.3500	20.3500	0.000%	2	1	-80.344%

Share