Dark

Check out our API

JPM20260702P327.5
JPM Jul 2 2026 327.50 Put (JPM260702P00327500)
option OPRA

EOD

Jun 26, 2026

3.50+159.259%(+2.15)1,652

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.7000	3.5000	1.6600	3.5000	+159.259%	1,652	1,495	0.000%
2026-06-25	1.4500	1.5300	0.7000	1.3500	-38.636%	175	173	+159.259%
2026-06-24	2.6700	3.3700	2.1100	2.2000	-5.579%	132	111	+59.091%
2026-06-23	4.8600	4.8600	2.1900	2.3300	-28.308%	54	91	+50.215%
2026-06-22	4.4500	5.1500	3.2500	3.2500	-49.612%	11	80	+7.692%
2026-06-18	2.5300	6.4500	2.5300	6.4500	+61.250%	128	0	-45.736%
2026-06-17	3.4000	4.0000	2.4200	4.0000	-20.000%	37	0	-12.500%
2026-06-16	6.5000	6.5000	4.6200	5.0000	0.000%	74	0	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC