Dark

Check out our API

JPM20260702P325
JPM Jul 2 2026 325.00 Put (JPM260702P00325000)
option OPRA

EOD

Jun 26, 2026

2.20+120.000%(+1.20)669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8500	2.4700	0.8500	2.2000	+120.000%	669	422	0.000%
2026-06-25	1.2800	1.2800	0.5200	1.0000	-42.529%	216	247	+120.000%
2026-06-24	1.8400	2.7900	1.5700	1.7400	-3.333%	309	193	+26.437%
2026-06-23	3.3000	4.2000	1.6500	1.8000	-23.404%	60	114	+22.222%
2026-06-22	3.1500	3.1500	2.3500	2.3500	-55.660%	55	94	-6.383%
2026-06-18	2.3400	5.3000	2.3400	5.3000	+83.391%	63	51	-58.491%
2026-06-17	2.3300	2.8900	1.9600	2.8900	-25.323%	54	51	-23.875%
2026-06-16	5.5000	5.5300	3.8000	3.8700	-49.079%	60	51	-43.152%
2026-06-15	6.5000	8.0000	6.5000	7.6000	-19.149%	20	19	-71.053%
2026-06-12	9.2000	9.7000	9.1200	9.4000	0.000%	6	3	-76.596%

Share