Dark

Check out our Dark Pool Levels

JPM20260702P322.5
JPM Jul 2 2026 322.50 Put (JPM260702P00322500)
option OPRA

EOD

Jun 26, 2026

1.46+131.746%(+0.83)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6800	1.7300	0.6100	1.4600	+131.746%	267	331	0.000%
2026-06-25	1.2600	1.2600	0.4000	0.6300	-52.632%	121	275	+131.746%
2026-06-24	1.7500	1.7500	1.1700	1.3300	-4.317%	91	277	+9.774%
2026-06-23	2.4700	3.3500	1.2500	1.3900	-25.668%	76	218	+5.036%
2026-06-22	3.0000	3.0000	1.8700	1.8700	-61.523%	17	173	-21.925%
2026-06-18	1.8800	4.8600	1.8200	4.8600	+115.044%	126	0	-69.959%
2026-06-17	1.8600	2.2600	1.5700	2.2600	-23.649%	140	0	-35.398%
2026-06-16	2.9600	2.9600	2.9600	2.9600	-58.014%	2	0	-50.676%
2026-06-15	5.3500	7.0500	5.3500	7.0500	0.000%	27	0	-79.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC