Dark

Check out our Level2View

JPM20260702P320
JPM Jul 2 2026 320.00 Put (JPM260702P00320000)
option OPRA

EOD

Jun 26, 2026

1.05+200.000%(+0.70)518

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4600	1.1500	0.4600	1.0500	+200.000%	518	568	0.000%
2026-06-25	0.6000	0.6100	0.2900	0.3500	-63.542%	172	552	+200.000%
2026-06-24	1.1100	1.5500	0.9000	0.9600	0.000%	127	506	+9.375%
2026-06-23	1.9500	2.3000	0.9600	0.9600	-31.915%	95	500	+9.375%
2026-06-22	2.5500	2.5500	1.4100	1.4100	-58.529%	171	466	-25.532%
2026-06-18	1.1000	3.9500	1.1000	3.4000	+61.905%	241	288	-69.118%
2026-06-17	1.5000	2.1000	1.2600	2.1000	-9.091%	128	288	-50.000%
2026-06-16	3.9800	3.9800	2.3100	2.3100	-59.896%	199	288	-54.545%
2026-06-15	5.5000	5.8700	5.5000	5.7600	-13.383%	65	174	-81.771%
2026-06-12	7.4700	7.5000	6.4600	6.6500	-35.437%	134	136	-84.211%
2026-06-11	10.3000	10.3000	10.3000	10.3000	-22.264%	1	26	-89.806%
2026-06-09	10.1000	13.2500	10.1000	13.2500	+10.417%	4	27	-92.075%
2026-06-08	12.0000	12.0000	12.0000	12.0000	-5.882%	1	27	-91.250%
2026-06-05	12.7400	13.3300	12.7400	12.7500	-44.517%	4	26	-91.765%
2026-06-02	22.9800	22.9800	22.9800	22.9800	0.000%	22	22	-95.431%

Share