Dark

Check out our Dark Pool Levels

JPM20260702P317.5
JPM Jul 2 2026 317.50 Put (JPM260702P00317500)
option OPRA

EOD

Jun 26, 2026

0.6300+80.000%(+0.2800)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1800	0.7100	0.1800	0.6300	+80.000%	88	234	0.000%
2026-06-25	0.4800	0.4900	0.2500	0.3500	-47.761%	145	249	+80.000%
2026-06-24	0.7900	1.0100	0.6700	0.6700	-14.103%	90	295	-5.970%
2026-06-23	1.9300	1.9300	0.7200	0.7800	-33.333%	42	244	-19.231%
2026-06-22	1.7900	2.0200	1.1700	1.1700	-62.620%	45	235	-46.154%
2026-06-18	1.9200	3.1300	1.7200	3.1300	+95.625%	47	0	-79.872%
2026-06-17	1.2000	1.6000	1.0200	1.6000	-22.330%	65	0	-60.625%
2026-06-16	2.0000	2.1000	1.8800	2.0600	-57.261%	192	0	-69.417%
2026-06-15	3.8100	4.8200	3.8100	4.8200	0.000%	44	0	-86.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC