Dark

Check out our Dark Pool Levels

JPM20260702P315
JPM Jul 2 2026 315.00 Put (JPM260702P00315000)
option OPRA

EOD

Jun 26, 2026

0.5000+100.000%(+0.2500)766

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2900	0.5000	0.2300	0.5000	+100.000%	766	1,347	0.000%
2026-06-25	0.3900	0.3900	0.2000	0.2500	-54.545%	125	962	+100.000%
2026-06-24	0.6500	0.7500	0.4800	0.5500	-5.172%	705	838	-9.091%
2026-06-23	1.2500	1.2500	0.5500	0.5800	-28.395%	80	332	-13.793%
2026-06-22	1.3100	1.3200	0.8100	0.8100	-63.514%	223	288	-38.272%
2026-06-18	1.0000	2.4700	1.0000	2.2200	+45.098%	111	94	-77.477%
2026-06-16	2.4400	2.4500	1.5300	1.5300	-65.227%	40	94	-67.320%
2026-06-15	3.3000	4.4000	3.3000	4.4000	-13.556%	9	71	-88.636%
2026-06-12	6.3500	6.3500	4.9800	5.0900	-34.407%	64	73	-90.177%
2026-06-11	9.8000	9.8000	7.7600	7.7600	-19.167%	27	109	-93.557%
2026-06-10	8.3200	9.8000	8.3200	9.6000	+3.004%	26	94	-94.792%
2026-06-09	7.5300	10.6000	7.5300	9.3200	+3.556%	46	82	-94.635%
2026-06-08	8.8700	9.6100	8.8700	9.0000	-9.729%	26	71	-94.444%
2026-06-05	9.4000	10.4800	9.4000	9.9700	-1.773%	51	51	-94.985%
2026-06-04	10.0000	10.1500	9.3500	10.1500	0.000%	6	4	-95.074%

Share