Dark

Check out our Dark Pool Levels

JPM20260702P312.5
JPM Jul 2 2026 312.50 Put (JPM260702P00312500)
option OPRA

EOD

Jun 26, 2026

0.2800+55.556%(+0.1000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2100	0.2900	0.1700	0.2800	+55.556%	42	64	0.000%
2026-06-25	0.5700	0.5700	0.1500	0.1800	-59.091%	18	47	+55.556%
2026-06-24	0.5000	0.5000	0.4100	0.4400	-4.348%	5	52	-36.364%
2026-06-23	0.5600	0.5600	0.4600	0.4600	-34.286%	4	50	-39.130%
2026-06-22	1.1000	1.2300	0.7000	0.7000	-63.918%	6	51	-60.000%
2026-06-18	0.8500	1.9400	0.8500	1.9400	+177.143%	12	0	-85.567%
2026-06-17	0.8100	0.8100	0.7000	0.7000	-48.529%	34	0	-60.000%
2026-06-16	1.2900	1.3600	1.2900	1.3600	-56.410%	6	0	-79.412%
2026-06-15	3.1200	3.1200	3.1200	3.1200	0.000%	15	0	-91.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC