Dark

Check out our API

JPM20260702P310
JPM Jul 2 2026 310.00 Put (JPM260702P00310000)
option OPRA

EOD

Jun 26, 2026

0.1900+58.333%(+0.0700)684

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1700	0.2200	0.1300	0.1900	+58.333%	684	2,176	0.000%
2026-06-25	0.2400	0.2400	0.1200	0.1200	-62.500%	156	1,552	+58.333%
2026-06-24	0.4900	0.5400	0.3000	0.3200	-11.111%	312	1,425	-40.625%
2026-06-23	0.8000	0.8000	0.3100	0.3600	-28.000%	115	1,180	-47.222%
2026-06-22	0.8000	0.8000	0.5000	0.5000	-61.832%	42	1,147	-62.000%
2026-06-18	0.5500	1.5300	0.5500	1.3100	+125.862%	133	1,279	-85.496%
2026-06-17	0.6900	0.7200	0.5400	0.5800	-43.689%	243	1,279	-67.241%
2026-06-16	1.4000	1.7400	1.0000	1.0300	-64.483%	132	1,279	-81.553%
2026-06-15	2.5300	2.9000	2.0000	2.9000	-8.517%	164	1,292	-93.448%
2026-06-12	5.0800	5.0800	3.1200	3.1700	-47.603%	170	1,398	-94.006%
2026-06-11	7.6000	8.0400	5.7500	6.0500	-23.899%	31	1,310	-96.860%
2026-06-10	7.0400	8.1500	6.6800	7.9500	+8.311%	72	1,316	-97.610%
2026-06-09	6.7600	8.4700	5.3000	7.3400	-3.421%	212	1,335	-97.411%
2026-06-08	7.3500	8.5600	6.1500	7.6000	0.000%	241	1,358	-97.500%
2026-06-05	7.0000	8.1500	6.7000	7.6000	-5.355%	1,208	1,196	-97.500%
2026-06-04	7.0200	8.0300	7.0200	8.0300	-42.643%	23	36	-97.634%
2026-06-03	14.0000	14.0000	14.0000	14.0000	+8.949%	11	31	-98.643%
2026-06-02	15.4100	15.4100	12.8500	12.8500	-20.972%	31	31	-98.521%
2026-06-01	16.2600	16.2600	16.2600	16.2600	+0.185%	4	24	-98.831%
2026-05-27	16.2300	16.2300	16.2300	16.2300	+39.914%	4	24	-98.829%
2026-05-22	11.6000	11.6000	11.6000	11.6000	0.000%	20	20	-98.362%

Share