Dark

Check out our API

JPM20260702P307.5
JPM Jul 2 2026 307.50 Put (JPM260702P00307500)
option OPRA

EOD

Jun 26, 2026

0.1600+60.000%(+0.0600)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2200	0.2200	0.1000	0.1600	+60.000%	78	234	0.000%
2026-06-25	0.1300	0.1600	0.1000	0.1000	-66.667%	23	192	+60.000%
2026-06-24	0.2800	0.3000	0.2800	0.3000	+11.111%	3	191	-46.667%
2026-06-23	0.3600	0.3600	0.2700	0.2700	-47.059%	2	191	-40.741%
2026-06-22	0.5800	0.5800	0.5100	0.5100	-54.054%	13	190	-68.627%
2026-06-18	0.6800	1.1900	0.6800	1.1100	+131.250%	11	0	-85.586%
2026-06-17	0.5500	0.5700	0.4800	0.4800	-46.067%	164	0	-66.667%
2026-06-16	1.2800	1.2800	0.8900	0.8900	-55.721%	28	0	-82.022%
2026-06-15	2.1000	2.1000	1.9600	2.0100	0.000%	8	0	-92.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC