Dark

Check out our API

JPM20260702P305
JPM Jul 2 2026 305.00 Put (JPM260702P00305000)
option OPRA

EOD

Jun 26, 2026

0.1000-50.000%(-0.1000)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2600	0.2600	0.0900	0.1000	-50.000%	137	1,112	0.000%
2026-06-25	0.1600	0.2000	0.0700	0.2000	+5.263%	8	1,118	-50.000%
2026-06-24	0.3200	0.3200	0.1800	0.1900	-13.636%	19	1,124	-47.368%
2026-06-23	0.3000	0.3000	0.2200	0.2200	-35.294%	21	1,115	-54.545%
2026-06-22	0.4800	0.4800	0.3400	0.3400	-60.000%	27	1,119	-70.588%
2026-06-18	0.3500	0.9400	0.3500	0.8500	+46.552%	30	1,204	-88.235%
2026-06-17	0.5300	0.5800	0.3500	0.5800	-15.942%	189	1,204	-82.759%
2026-06-16	1.1200	1.1200	0.6900	0.6900	-63.684%	130	1,204	-85.507%
2026-06-15	1.8900	1.9000	1.5400	1.9000	-14.414%	142	1,245	-94.737%
2026-06-12	3.5800	3.5800	2.1300	2.2200	-48.252%	80	1,338	-95.495%
2026-06-11	5.5300	5.9200	4.0700	4.2900	-27.288%	32	1,331	-97.669%
2026-06-10	5.2500	6.1000	4.9000	5.9000	+8.856%	77	1,335	-98.305%
2026-06-09	4.8400	6.4000	3.9700	5.4200	-3.559%	161	1,335	-98.155%
2026-06-08	5.3900	6.7500	4.5000	5.6200	-1.748%	179	1,338	-98.221%
2026-06-05	5.1000	6.1000	5.0700	5.7200	-0.522%	1,196	1,195	-98.252%
2026-06-04	5.1200	5.8000	5.1200	5.7500	-45.134%	24	18	-98.261%
2026-06-02	12.3000	12.3000	10.4800	10.4800	-13.745%	20	27	-99.046%
2026-06-01	13.3700	13.3700	12.1500	12.1500	-2.488%	2	7	-99.177%
2026-05-27	12.8900	12.8900	12.4600	12.4600	+47.281%	4	5	-99.197%
2026-05-26	8.4600	8.4600	8.4600	8.4600	0.000%	1	1	-98.818%

Share